6,610.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,060.00 | 8,060.00 | 8,000.00 | 8,000.00 | 0.5K |
| 09:05 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 09:10 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 09:45 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.2K |
| 09:55 | 8,060.00 | 8,060.00 | 8,000.00 | 8,000.00 | 0.6K |
| 10:05 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.1K |
| 10:30 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.1K |
| 10:35 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.1K |
| 11:10 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.3K |
| 12:30 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.1K |
| 12:35 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.1K |
| 12:45 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.1K |
| 12:50 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 13:15 | 8,070.00 | 8,070.00 | 8,040.00 | 8,040.00 | 0.5K |
| 13:20 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.1K |
| 14:05 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.1K |
| 14:45 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.5K |
| 14:55 | 8,060.00 | 8,070.00 | 8,060.00 | 8,070.00 | 0.2K |
| 15:30 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.4K |