8,243.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,771.00 | 7,816.00 | 7,768.00 | 7,771.00 | 22.5K |
| 09:05 | 7,771.00 | 7,771.00 | 7,701.00 | 7,701.00 | 7.8K |
| 09:10 | 7,700.00 | 7,739.00 | 7,700.00 | 7,734.00 | 5.4K |
| 09:15 | 7,735.00 | 7,739.00 | 7,706.00 | 7,711.00 | 5.4K |
| 09:20 | 7,727.00 | 7,775.00 | 7,727.00 | 7,775.00 | 3.6K |
| 09:25 | 7,775.00 | 7,783.00 | 7,762.00 | 7,762.00 | 3.4K |
| 09:30 | 7,760.00 | 7,774.00 | 7,754.00 | 7,755.00 | 5.9K |
| 09:35 | 7,767.00 | 7,777.00 | 7,763.00 | 7,770.00 | 5.2K |
| 09:40 | 7,773.00 | 7,793.00 | 7,759.00 | 7,791.00 | 4.1K |
| 09:45 | 7,787.00 | 7,787.00 | 7,747.00 | 7,775.00 | 4.0K |
| 09:50 | 7,779.00 | 7,785.00 | 7,772.00 | 7,785.00 | 4.1K |
| 09:55 | 7,783.00 | 7,786.00 | 7,765.00 | 7,765.00 | 2.9K |
| 10:00 | 7,761.00 | 7,772.00 | 7,742.00 | 7,743.00 | 5.6K |
| 10:05 | 7,747.00 | 7,747.00 | 7,721.00 | 7,737.00 | 7.2K |
| 10:10 | 7,741.00 | 7,741.00 | 7,721.00 | 7,721.00 | 3.0K |
| 10:15 | 7,725.00 | 7,735.00 | 7,725.00 | 7,725.00 | 2.1K |
| 10:20 | 7,731.00 | 7,737.00 | 7,725.00 | 7,736.00 | 5.7K |
| 10:25 | 7,737.00 | 7,764.00 | 7,737.00 | 7,757.00 | 3.5K |
| 10:30 | 7,763.00 | 7,775.00 | 7,763.00 | 7,769.00 | 3.5K |
| 10:35 | 7,755.00 | 7,760.00 | 7,755.00 | 7,760.00 | 0.9K |
| 10:40 | 7,751.00 | 7,751.00 | 7,751.00 | 7,751.00 | 1.2K |
| 10:45 | 7,742.00 | 7,742.00 | 7,724.00 | 7,724.00 | 1.3K |
| 10:50 | 7,738.00 | 7,754.00 | 7,737.00 | 7,746.00 | 5.4K |
| 10:55 | 7,753.00 | 7,753.00 | 7,741.00 | 7,741.00 | 2.9K |
| 11:00 | 7,744.00 | 7,754.00 | 7,742.00 | 7,744.00 | 2.9K |
| 11:05 | 7,741.00 | 7,741.00 | 7,730.00 | 7,732.00 | 2.3K |
| 11:10 | 7,731.00 | 7,734.00 | 7,731.00 | 7,733.00 | 2.0K |
| 11:15 | 7,731.00 | 7,741.00 | 7,728.00 | 7,741.00 | 3.3K |
| 11:20 | 7,739.00 | 7,739.00 | 7,739.00 | 7,739.00 | 0.1K |
| 11:25 | 7,739.00 | 7,745.00 | 7,739.00 | 7,740.00 | 0.6K |
| 11:30 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.4K |
| 12:30 | 7,752.00 | 7,762.00 | 7,741.00 | 7,741.00 | 10.8K |
| 12:35 | 7,750.00 | 7,756.00 | 7,750.00 | 7,751.00 | 2.8K |
| 12:40 | 7,754.00 | 7,760.00 | 7,750.00 | 7,754.00 | 4.4K |
| 12:45 | 7,755.00 | 7,759.00 | 7,737.00 | 7,737.00 | 4.7K |
| 12:50 | 7,734.00 | 7,739.00 | 7,730.00 | 7,732.00 | 5.8K |
| 12:55 | 7,730.00 | 7,741.00 | 7,730.00 | 7,741.00 | 4.2K |
| 13:00 | 7,737.00 | 7,751.00 | 7,737.00 | 7,749.00 | 1.4K |
| 13:05 | 7,749.00 | 7,755.00 | 7,748.00 | 7,755.00 | 1.1K |
| 13:10 | 7,760.00 | 7,780.00 | 7,747.00 | 7,780.00 | 5.5K |
| 13:15 | 7,773.00 | 7,778.00 | 7,773.00 | 7,776.00 | 3.8K |
| 13:20 | 7,776.00 | 7,798.00 | 7,776.00 | 7,798.00 | 4.0K |
| 13:25 | 7,800.00 | 7,810.00 | 7,800.00 | 7,808.00 | 5.4K |
| 13:30 | 7,803.00 | 7,810.00 | 7,796.00 | 7,800.00 | 12.0K |
| 13:35 | 7,799.00 | 7,799.00 | 7,785.00 | 7,794.00 | 3.4K |
| 13:40 | 7,786.00 | 7,791.00 | 7,783.00 | 7,791.00 | 2.2K |
| 13:45 | 7,794.00 | 7,804.00 | 7,794.00 | 7,804.00 | 1.3K |
| 13:50 | 7,812.00 | 7,825.00 | 7,812.00 | 7,824.00 | 1.8K |
| 13:55 | 7,825.00 | 7,840.00 | 7,825.00 | 7,839.00 | 5.8K |
| 14:00 | 7,840.00 | 7,853.00 | 7,838.00 | 7,838.00 | 5.8K |
| 14:05 | 7,841.00 | 7,860.00 | 7,841.00 | 7,853.00 | 3.2K |
| 14:10 | 7,861.00 | 7,861.00 | 7,861.00 | 7,861.00 | 0.2K |
| 14:15 | 7,861.00 | 7,864.00 | 7,861.00 | 7,864.00 | 0.8K |
| 14:20 | 7,866.00 | 7,887.00 | 7,866.00 | 7,880.00 | 2.3K |
| 14:25 | 7,879.00 | 7,891.00 | 7,877.00 | 7,877.00 | 6.6K |
| 14:30 | 7,877.00 | 7,893.00 | 7,877.00 | 7,887.00 | 2.7K |
| 14:35 | 7,891.00 | 7,894.00 | 7,891.00 | 7,894.00 | 1.9K |
| 14:40 | 7,891.00 | 7,898.00 | 7,887.00 | 7,897.00 | 6.1K |
| 14:45 | 7,892.00 | 7,895.00 | 7,887.00 | 7,887.00 | 3.3K |
| 14:50 | 7,884.00 | 7,886.00 | 7,876.00 | 7,876.00 | 5.2K |
| 14:55 | 7,874.00 | 7,874.00 | 7,853.00 | 7,858.00 | 4.8K |
| 15:00 | 7,862.00 | 7,875.00 | 7,861.00 | 7,866.00 | 4.7K |
| 15:05 | 7,866.00 | 7,867.00 | 7,855.00 | 7,862.00 | 3.4K |
| 15:10 | 7,863.00 | 7,868.00 | 7,852.00 | 7,868.00 | 6.3K |
| 15:15 | 7,863.00 | 7,868.00 | 7,855.00 | 7,865.00 | 8.6K |
| 15:20 | 7,865.00 | 7,918.00 | 7,860.00 | 7,918.00 | 19.3K |
| 15:30 | 7,898.00 | 7,898.00 | 7,898.00 | 7,898.00 | 79.9K |