GMM Grammy PCL (GRAMMY)

GRAMMY
🏛️ タイ →
4.72
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 10.00 10.20 10.00 10.20 0.0M
2022-12-29 10.10 10.10 10.10 10.10 0.0M
2022-12-28 10.10 10.40 10.10 10.10 0.0M
2022-12-27 10.10 10.30 9.90 10.20 0.0M
2022-12-26 10.20 10.30 10.10 10.10 0.0M
2022-12-23 10.20 10.20 10.20 10.20 0.0M
2022-12-21 10.30 10.30 10.30 10.30 0.0M
2022-12-20 10.20 10.30 10.20 10.30 0.0M
2022-12-16 10.40 10.40 10.20 10.40 0.0M
2022-12-15 10.40 10.40 10.20 10.30 0.0M
2022-12-14 10.30 10.50 10.30 10.50 0.0M
2022-12-13 10.50 10.60 10.50 10.60 0.0M
2022-12-09 10.40 10.50 10.30 10.50 0.0M
2022-12-08 10.20 10.50 10.20 10.40 0.0M
2022-12-07 10.70 10.70 10.30 10.40 0.1M
2022-12-06 10.70 10.70 10.70 10.70 0.0M
2022-12-02 11.10 11.10 10.70 10.70 0.0M
2022-11-29 11.00 11.00 10.80 11.00 0.0M
2022-11-25 10.80 10.90 10.80 10.90 0.0M
2022-11-24 11.00 11.00 10.80 10.80 0.0M
2022-11-23 10.90 11.00 10.80 11.00 0.0M
2022-11-22 11.00 11.00 10.90 10.90 0.0M
2022-11-21 10.90 11.30 10.90 10.90 0.0M
2022-11-18 10.90 10.90 10.80 10.90 0.0M
2022-11-17 10.90 10.90 10.90 10.90 0.0M
2022-11-16 11.10 11.10 10.90 10.90 0.0M
2022-11-15 10.90 11.30 10.90 11.30 0.0M
2022-11-14 10.80 10.80 10.80 10.80 0.0M
2022-11-11 10.80 10.80 10.70 10.80 0.0M
2022-11-10 10.60 10.90 10.60 10.80 0.0M
2022-11-09 10.90 10.90 10.80 10.80 0.0M
2022-11-08 10.80 11.00 10.80 10.90 0.0M
2022-11-07 10.90 10.90 10.90 10.90 0.0M
2022-11-04 10.90 10.90 10.90 10.90 0.0M
2022-11-03 11.00 11.00 10.80 10.90 0.0M
2022-11-02 11.40 11.40 10.90 11.30 0.0M
2022-11-01 11.00 11.00 11.00 11.00 0.0M
2022-10-31 10.90 11.00 10.90 11.00 0.0M
2022-10-28 10.80 11.00 10.70 10.90 0.0M
2022-10-27 10.80 11.00 10.80 11.00 0.0M
2022-10-26 10.80 10.80 10.80 10.80 0.0M
2022-10-25 10.80 10.90 10.70 10.80 0.0M
2022-10-21 10.70 11.00 10.70 11.00 0.0M
2022-10-20 10.70 11.10 10.70 10.80 0.0M
2022-10-19 10.90 10.90 10.70 10.70 0.0M
2022-10-18 11.00 11.20 10.90 11.10 0.0M
2022-10-17 11.00 11.00 10.90 10.90 0.0M
2022-10-12 11.40 11.40 11.00 11.00 0.0M
2022-10-11 11.00 11.00 10.90 10.90 0.0M
2022-10-10 11.00 11.00 11.00 11.00 0.1M
2022-10-07 11.40 11.40 11.00 11.20 0.0M
2022-10-06 11.00 11.10 10.80 11.00 0.2M
2022-10-05 11.00 11.00 10.80 10.80 0.0M
2022-10-04 11.60 11.60 10.90 11.00 0.1M
2022-10-03 11.20 11.40 11.10 11.20 0.0M
2022-09-30 11.10 11.40 11.10 11.40 0.0M
2022-09-29 11.60 11.60 11.50 11.50 0.0M
2022-09-28 11.10 11.10 11.00 11.00 0.0M
2022-09-27 11.20 11.60 11.20 11.20 0.0M
2022-09-26 11.50 11.50 11.20 11.20 0.0M
2022-09-23 11.40 11.70 11.20 11.60 0.0M
2022-09-22 11.10 11.50 11.10 11.30 0.0M
2022-09-21 11.40 11.50 11.40 11.40 0.0M
2022-09-20 11.60 11.60 11.20 11.40 0.3M
2022-09-19 11.40 11.50 11.40 11.40 0.1M
2022-09-16 11.10 11.20 11.10 11.20 0.0M
2022-09-15 11.40 11.50 11.20 11.40 0.1M
2022-09-14 11.20 11.40 11.10 11.40 0.0M
2022-09-13 11.20 11.40 11.20 11.30 0.0M
2022-09-12 11.40 11.50 11.40 11.50 0.0M
2022-09-09 11.30 11.40 11.30 11.40 0.0M
2022-09-08 11.40 11.40 11.20 11.30 0.1M
2022-09-07 11.20 11.40 11.10 11.30 0.1M
2022-09-06 11.50 11.50 11.10 11.50 0.0M
2022-09-05 11.30 11.60 11.30 11.50 0.1M
2022-09-02 10.80 11.40 10.80 11.40 0.0M
2022-09-01 10.70 11.10 10.70 10.90 0.0M
2022-08-31 11.10 11.20 11.10 11.10 0.0M
2022-08-30 11.00 11.20 11.00 11.20 0.0M
2022-08-29 10.70 11.50 10.70 11.30 0.0M
2022-08-26 10.90 10.90 10.70 10.80 0.0M
2022-08-25 11.00 11.00 10.90 10.90 0.0M
2022-08-24 10.90 11.00 10.70 10.80 0.0M
2022-08-23 11.00 11.00 10.60 10.90 0.0M
2022-08-22 10.90 11.10 10.90 11.00 0.0M
2022-08-19 10.80 10.80 10.70 10.80 0.0M
2022-08-18 10.60 11.00 10.50 10.70 0.1M
2022-08-17 10.90 11.10 10.90 11.00 0.0M
2022-08-16 11.50 11.50 11.00 11.10 0.0M
2022-08-15 11.10 11.30 11.00 11.00 0.0M
2022-08-11 11.20 11.40 11.10 11.40 0.0M
2022-08-10 11.00 11.50 11.00 11.40 0.0M
2022-08-09 11.00 11.30 11.00 11.30 0.0M
2022-08-08 11.30 11.50 11.10 11.50 0.0M
2022-08-05 11.40 11.40 11.20 11.30 0.0M
2022-08-04 11.50 11.50 11.40 11.40 0.0M
2022-08-03 11.60 11.60 11.40 11.40 0.0M
2022-08-02 11.30 11.30 11.30 11.30 0.0M
2022-08-01 11.40 11.80 11.30 11.40 0.1M
2022-07-27 11.00 11.10 10.90 11.10 0.0M
2022-07-26 11.20 11.30 11.10 11.10 0.0M
2022-07-25 10.80 11.10 10.80 11.00 0.0M
2022-07-22 11.10 11.10 11.00 11.00 0.0M
2022-07-21 11.00 11.00 10.90 11.00 0.0M
2022-07-20 11.10 11.10 10.80 11.00 0.0M
2022-07-19 10.30 11.00 10.30 11.00 0.0M
2022-07-18 11.10 11.20 11.10 11.10 0.0M
2022-07-15 11.20 11.20 11.20 11.20 0.0M
2022-07-14 11.50 11.60 11.20 11.20 0.0M
2022-07-12 11.10 11.10 11.10 11.10 0.0M
2022-07-11 11.40 11.40 11.20 11.20 0.0M
2022-07-08 11.10 11.20 11.10 11.20 0.0M
2022-07-07 11.20 11.40 11.20 11.20 0.0M
2022-07-06 11.20 11.30 11.20 11.20 0.0M
2022-07-05 11.60 11.60 11.20 11.20 0.0M
2022-07-04 11.60 11.70 11.20 11.20 0.2M
2022-07-01 11.10 11.50 11.10 11.50 0.0M
2022-06-30 11.10 11.10 11.00 11.10 0.0M
2022-06-29 11.40 11.40 11.10 11.20 0.0M
2022-06-28 11.40 11.40 11.40 11.40 0.0M
2022-06-27 11.30 11.30 10.90 11.30 0.0M
2022-06-24 11.00 11.40 11.00 11.40 0.0M
2022-06-23 11.40 11.40 11.20 11.30 0.0M
2022-06-22 11.20 11.40 11.20 11.40 0.0M
2022-06-21 11.60 11.60 11.10 11.20 0.0M
2022-06-20 11.10 11.20 11.00 11.20 0.0M
2022-06-17 11.60 11.60 11.00 11.10 0.0M
2022-06-16 11.70 11.70 11.30 11.30 0.0M
2022-06-15 11.50 11.50 11.50 11.50 0.0M
2022-06-14 11.60 11.70 11.10 11.50 0.0M
2022-06-13 11.70 11.70 10.90 11.10 0.0M
2022-06-10 11.30 11.50 11.10 11.50 0.0M
2022-06-09 11.50 11.50 11.00 11.30 0.0M
2022-06-08 11.50 11.70 11.40 11.40 0.0M
2022-06-07 11.70 11.70 11.30 11.50 0.0M
2022-06-06 11.60 11.70 11.40 11.60 0.0M
2022-06-02 11.50 11.80 11.40 11.60 0.1M
2022-06-01 11.20 11.60 11.00 11.40 0.0M
2022-05-31 10.80 11.70 10.80 11.10 0.0M
2022-05-30 10.50 10.80 10.50 10.70 0.0M
2022-05-27 10.80 10.80 10.30 10.40 0.0M
2022-05-26 10.50 10.60 10.30 10.60 0.0M
2022-05-25 10.30 10.50 10.10 10.50 0.0M
2022-05-24 10.40 10.40 10.20 10.40 0.0M
2022-05-23 10.10 10.40 10.00 10.40 0.0M
2022-05-20 10.20 10.20 10.20 10.20 0.0M
2022-05-19 10.10 10.30 10.00 10.20 0.0M
2022-05-18 10.20 10.20 10.00 10.20 0.0M
2022-05-17 10.20 10.20 10.00 10.20 0.0M
2022-05-13 10.50 10.60 10.00 10.20 0.1M
2022-05-12 10.80 10.90 10.40 10.50 0.0M
2022-05-11 10.90 11.20 10.50 10.60 0.1M
2022-05-10 10.50 11.30 10.50 11.30 0.0M
2022-05-09 10.60 10.90 10.60 10.70 0.0M
2022-05-06 11.10 11.20 10.90 10.90 0.0M
2022-05-05 11.20 11.20 10.50 11.20 0.0M
2022-05-03 11.20 11.20 11.00 11.20 0.0M
2022-04-29 11.00 11.30 11.00 11.30 0.0M
2022-04-28 11.00 11.20 11.00 11.20 0.0M
2022-04-27 11.10 11.30 11.00 11.10 0.0M
2022-04-26 11.30 11.30 11.10 11.20 0.0M
2022-04-25 11.10 11.20 11.00 11.20 0.0M
2022-04-22 11.30 11.30 11.00 11.20 0.0M
2022-04-21 11.30 11.50 11.30 11.40 0.0M
2022-04-20 11.30 11.30 11.20 11.20 0.0M
2022-04-19 11.40 11.40 11.00 11.10 0.0M
2022-04-18 11.20 11.50 10.90 11.50 0.0M
2022-04-12 11.10 11.70 10.50 11.30 0.0M
2022-04-11 11.30 11.40 11.20 11.20 0.0M
2022-04-08 11.20 11.40 11.20 11.40 0.0M
2022-04-07 11.40 11.40 11.20 11.40 0.0M
2022-04-05 11.50 11.50 11.10 11.40 0.0M
2022-04-04 11.60 11.60 11.20 11.30 0.0M
2022-04-01 11.40 11.60 11.30 11.50 0.0M
2022-03-31 11.60 12.00 11.40 11.50 0.0M
2022-03-30 11.50 11.50 11.30 11.40 0.0M
2022-03-29 11.30 11.60 11.30 11.40 0.1M
2022-03-28 11.30 11.50 11.30 11.50 0.0M
2022-03-25 11.40 11.70 11.40 11.50 0.0M
2022-03-24 11.30 11.70 11.30 11.70 0.0M
2022-03-23 11.30 11.40 11.30 11.40 0.0M
2022-03-22 11.50 11.50 11.30 11.30 0.0M
2022-03-21 11.70 11.70 11.30 11.50 0.0M
2022-03-18 11.70 12.00 11.40 11.70 0.0M
2022-03-17 11.40 11.70 11.40 11.70 0.0M
2022-03-16 11.60 11.80 11.30 11.60 0.0M
2022-03-15 11.80 11.80 11.30 11.30 0.0M
2022-03-14 11.70 11.80 11.00 11.80 0.0M
2022-03-11 11.70 11.80 11.50 11.80 0.0M
2022-03-10 11.40 11.60 10.80 11.60 0.0M
2022-03-09 11.20 11.40 10.50 10.80 0.0M
2022-03-08 11.10 11.30 10.40 11.10 0.0M
2022-03-07 11.00 11.20 11.00 11.10 0.1M
2022-03-04 11.80 11.80 11.50 11.60 0.0M
2022-03-03 11.70 11.90 11.70 11.80 0.0M
2022-03-02 11.80 12.00 11.70 11.80 0.0M
2022-03-01 11.80 12.10 11.70 12.00 0.0M
2022-02-28 11.80 12.20 11.60 11.70 0.1M
2022-02-25 11.90 11.90 11.60 11.80 0.0M
2022-02-24 12.00 12.00 11.50 11.60 0.0M
2022-02-23 11.80 12.10 11.80 11.90 0.0M
2022-02-22 11.70 11.80 11.70 11.70 0.0M
2022-02-21 12.00 12.00 11.80 11.80 0.0M
2022-02-18 12.00 12.10 11.90 12.00 0.1M
2022-02-17 12.00 12.00 11.80 12.00 0.2M
2022-02-15 12.00 12.10 11.90 12.00 0.3M
2022-02-14 11.90 12.00 11.70 11.90 0.1M
2022-02-11 12.00 12.00 11.80 12.00 0.0M
2022-02-10 12.10 12.10 11.90 11.90 0.0M
2022-02-09 11.60 12.10 11.60 12.10 0.1M
2022-02-08 11.80 12.00 11.60 11.60 0.1M
2022-02-07 11.90 12.00 11.80 11.90 0.0M
2022-02-04 12.00 12.10 11.90 11.90 0.0M
2022-02-03 12.20 12.20 11.90 12.00 0.0M
2022-02-02 12.10 12.10 11.90 12.00 0.0M
2022-02-01 11.90 12.10 11.90 12.10 0.0M
2022-01-31 11.90 12.30 11.50 12.30 0.1M
2022-01-28 11.90 12.00 11.70 11.90 0.0M
2022-01-27 12.50 12.60 11.90 11.90 0.0M
2022-01-26 12.30 12.50 12.10 12.40 0.0M
2022-01-25 12.40 12.50 12.10 12.10 0.0M
2022-01-24 12.30 12.50 12.00 12.50 0.0M
2022-01-21 12.50 12.50 12.30 12.40 0.0M
2022-01-20 12.50 12.70 12.40 12.40 0.0M
2022-01-19 12.60 12.70 12.50 12.50 0.0M
2022-01-18 12.60 12.70 12.50 12.50 0.0M
2022-01-17 12.70 12.80 12.50 12.60 0.0M
2022-01-14 12.80 12.80 12.70 12.70 0.0M
2022-01-13 12.70 12.80 12.60 12.80 0.0M
2022-01-12 12.80 12.80 12.70 12.80 0.0M
2022-01-11 12.80 13.00 12.80 12.80 0.0M
2022-01-10 12.80 12.80 12.60 12.70 0.1M
2022-01-07 12.90 12.90 12.70 12.80 0.0M
2022-01-06 12.90 12.90 12.70 12.90 0.1M
2022-01-05 13.30 13.30 12.90 12.90 0.1M
2022-01-04 13.10 13.30 13.00 13.30 0.1M