| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-13 |
10.49 |
10.49 |
10.49 |
10.49 |
0.0M |
| 2024-12-11 |
10.49 |
10.49 |
10.49 |
10.49 |
0.0M |
| 2024-11-27 |
10.98 |
10.98 |
10.98 |
10.98 |
0.0M |
| 2024-10-30 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2024-10-29 |
11.45 |
11.45 |
11.45 |
11.45 |
0.0M |
| 2024-10-21 |
11.60 |
11.60 |
11.60 |
11.60 |
0.0M |
| 2024-09-11 |
11.78 |
11.78 |
11.78 |
11.78 |
0.0M |
| 2024-09-02 |
11.78 |
11.78 |
11.78 |
11.78 |
0.0M |
| 2024-08-26 |
12.14 |
12.14 |
12.14 |
12.14 |
0.0M |
| 2024-08-22 |
12.15 |
12.15 |
12.15 |
12.15 |
0.0M |
| 2024-07-16 |
12.15 |
12.15 |
12.15 |
12.15 |
0.0M |
| 2024-06-20 |
11.20 |
12.15 |
11.20 |
12.15 |
0.0M |
| 2024-05-24 |
12.20 |
12.20 |
12.20 |
12.20 |
0.0M |
| 2024-05-17 |
12.20 |
12.20 |
12.20 |
12.20 |
0.0M |
| 2024-05-15 |
12.30 |
12.30 |
12.30 |
12.30 |
0.0M |
| 2024-05-14 |
11.17 |
11.17 |
11.17 |
11.17 |
0.0M |
| 2024-04-29 |
12.40 |
12.40 |
12.40 |
12.40 |
0.0M |
| 2024-04-26 |
12.42 |
12.42 |
12.42 |
12.42 |
0.0M |
| 2024-04-25 |
11.17 |
11.17 |
11.17 |
11.17 |
0.0M |
| 2024-04-24 |
12.20 |
12.20 |
12.20 |
12.20 |
0.0M |
| 2024-04-12 |
12.42 |
12.42 |
12.42 |
12.42 |
0.0M |
| 2024-04-11 |
12.42 |
12.42 |
12.42 |
12.42 |
0.0M |