2,375.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,985.00 | 2,058.00 | 1,985.00 | 2,055.00 | 137.8K |
| 09:05 | 2,066.00 | 2,163.00 | 2,047.00 | 2,057.00 | 135.1K |
| 09:10 | 2,055.00 | 2,138.00 | 2,053.00 | 2,118.00 | 51.6K |
| 09:15 | 2,121.00 | 2,145.00 | 2,053.00 | 2,079.00 | 43.9K |
| 09:20 | 2,080.00 | 2,087.00 | 2,014.00 | 2,020.00 | 52.8K |
| 09:25 | 2,017.00 | 2,030.00 | 1,998.00 | 2,024.00 | 46.0K |
| 09:30 | 2,024.00 | 2,029.00 | 1,948.00 | 1,966.00 | 60.6K |
| 09:35 | 1,967.00 | 1,984.00 | 1,958.00 | 1,981.00 | 21.9K |
| 09:40 | 1,974.00 | 2,000.00 | 1,966.00 | 1,973.00 | 20.1K |
| 09:45 | 1,982.00 | 1,996.00 | 1,980.00 | 1,991.00 | 15.8K |
| 09:50 | 1,994.00 | 2,009.00 | 1,981.00 | 1,983.00 | 17.4K |
| 09:55 | 1,984.00 | 1,990.00 | 1,968.00 | 1,974.00 | 12.9K |
| 10:00 | 1,972.00 | 1,990.00 | 1,972.00 | 1,980.00 | 6.7K |
| 10:05 | 1,977.00 | 1,977.00 | 1,966.00 | 1,969.00 | 10.2K |
| 10:10 | 1,970.00 | 1,977.00 | 1,969.00 | 1,976.00 | 6.2K |
| 10:15 | 1,978.00 | 1,997.00 | 1,978.00 | 1,984.00 | 12.0K |
| 10:20 | 1,982.00 | 1,991.00 | 1,981.00 | 1,991.00 | 2.3K |
| 10:25 | 1,992.00 | 1,995.00 | 1,986.00 | 1,991.00 | 8.0K |
| 10:30 | 1,995.00 | 1,996.00 | 1,983.00 | 1,986.00 | 5.5K |
| 10:35 | 1,985.00 | 1,985.00 | 1,969.00 | 1,971.00 | 5.4K |
| 10:40 | 1,975.00 | 1,983.00 | 1,975.00 | 1,981.00 | 2.7K |
| 10:45 | 1,979.00 | 1,979.00 | 1,967.00 | 1,977.00 | 8.2K |
| 10:50 | 1,977.00 | 1,988.00 | 1,975.00 | 1,975.00 | 6.0K |
| 10:55 | 1,976.00 | 1,992.00 | 1,970.00 | 1,992.00 | 7.2K |
| 11:00 | 1,989.00 | 1,991.00 | 1,976.00 | 1,976.00 | 4.6K |
| 11:05 | 1,973.00 | 1,976.00 | 1,970.00 | 1,976.00 | 1.6K |
| 11:10 | 1,978.00 | 1,980.00 | 1,973.00 | 1,973.00 | 3.8K |
| 11:15 | 1,975.00 | 1,976.00 | 1,971.00 | 1,971.00 | 3.0K |
| 11:20 | 1,971.00 | 1,977.00 | 1,970.00 | 1,976.00 | 4.6K |
| 11:25 | 1,979.00 | 1,980.00 | 1,978.00 | 1,979.00 | 1.8K |
| 11:30 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.5K |
| 12:30 | 1,978.00 | 1,980.00 | 1,968.00 | 1,972.00 | 17.2K |
| 12:35 | 1,975.00 | 1,976.00 | 1,960.00 | 1,964.00 | 11.6K |
| 12:40 | 1,965.00 | 1,983.00 | 1,960.00 | 1,972.00 | 8.5K |
| 12:45 | 1,972.00 | 1,976.00 | 1,965.00 | 1,970.00 | 2.5K |
| 12:50 | 1,967.00 | 1,980.00 | 1,966.00 | 1,980.00 | 4.8K |
| 12:55 | 1,974.00 | 1,974.00 | 1,964.00 | 1,964.00 | 4.5K |
| 13:00 | 1,967.00 | 1,967.00 | 1,945.00 | 1,945.00 | 26.0K |
| 13:05 | 1,952.00 | 1,952.00 | 1,931.00 | 1,931.00 | 18.0K |
| 13:10 | 1,932.00 | 1,945.00 | 1,930.00 | 1,944.00 | 23.4K |
| 13:15 | 1,945.00 | 1,949.00 | 1,941.00 | 1,943.00 | 5.5K |
| 13:20 | 1,944.00 | 1,950.00 | 1,944.00 | 1,946.00 | 5.8K |
| 13:25 | 1,945.00 | 1,955.00 | 1,944.00 | 1,946.00 | 5.1K |
| 13:30 | 1,944.00 | 1,946.00 | 1,941.00 | 1,945.00 | 3.8K |
| 13:35 | 1,938.00 | 1,938.00 | 1,897.00 | 1,903.00 | 36.9K |
| 13:40 | 1,901.00 | 1,905.00 | 1,897.00 | 1,900.00 | 16.0K |
| 13:45 | 1,903.00 | 1,910.00 | 1,901.00 | 1,905.00 | 8.9K |
| 13:50 | 1,903.00 | 1,903.00 | 1,890.00 | 1,895.00 | 21.0K |
| 13:55 | 1,895.00 | 1,896.00 | 1,877.00 | 1,877.00 | 17.7K |
| 14:00 | 1,884.00 | 1,899.00 | 1,884.00 | 1,891.00 | 17.0K |
| 14:05 | 1,891.00 | 1,904.00 | 1,885.00 | 1,904.00 | 9.7K |
| 14:10 | 1,906.00 | 1,909.00 | 1,894.00 | 1,894.00 | 5.7K |
| 14:15 | 1,892.00 | 1,892.00 | 1,883.00 | 1,884.00 | 3.7K |
| 14:20 | 1,878.00 | 1,892.00 | 1,873.00 | 1,886.00 | 18.9K |
| 14:25 | 1,884.00 | 1,890.00 | 1,881.00 | 1,890.00 | 7.1K |
| 14:30 | 1,889.00 | 1,895.00 | 1,883.00 | 1,883.00 | 6.8K |
| 14:35 | 1,883.00 | 1,889.00 | 1,880.00 | 1,889.00 | 8.1K |
| 14:40 | 1,888.00 | 1,899.00 | 1,886.00 | 1,899.00 | 4.1K |
| 14:45 | 1,901.00 | 1,904.00 | 1,894.00 | 1,896.00 | 7.2K |
| 14:50 | 1,897.00 | 1,905.00 | 1,888.00 | 1,899.00 | 14.2K |
| 14:55 | 1,899.00 | 1,899.00 | 1,888.00 | 1,890.00 | 7.7K |
| 15:00 | 1,888.00 | 1,893.00 | 1,887.00 | 1,891.00 | 3.5K |
| 15:05 | 1,891.00 | 1,895.00 | 1,891.00 | 1,894.00 | 5.2K |
| 15:10 | 1,894.00 | 1,894.00 | 1,886.00 | 1,886.00 | 7.8K |
| 15:15 | 1,886.00 | 1,893.00 | 1,883.00 | 1,890.00 | 14.0K |
| 15:20 | 1,890.00 | 1,893.00 | 1,889.00 | 1,890.00 | 5.5K |
| 15:30 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 23.9K |