GlobeIng Inc (277A)

277A
🏛️ 日本 →
2,375.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,148.00 2,148.00 2,095.00 2,107.00 21.1K
09:05 2,105.00 2,114.00 2,103.00 2,106.00 4.1K
09:10 2,115.00 2,115.00 2,104.00 2,108.00 3.4K
09:15 2,107.00 2,118.00 2,106.00 2,109.00 2.0K
09:20 2,105.00 2,110.00 2,096.00 2,102.00 4.9K
09:25 2,094.00 2,110.00 2,094.00 2,107.00 2.7K
09:30 2,108.00 2,108.00 2,100.00 2,100.00 2.0K
09:35 2,100.00 2,103.00 2,098.00 2,103.00 1.3K
09:40 2,100.00 2,115.00 2,095.00 2,115.00 3.5K
09:45 2,118.00 2,129.00 2,112.00 2,115.00 3.8K
09:50 2,124.00 2,134.00 2,124.00 2,133.00 6.3K
09:55 2,132.00 2,133.00 2,125.00 2,125.00 2.8K
10:00 2,124.00 2,125.00 2,122.00 2,125.00 1.1K
10:05 2,127.00 2,127.00 2,123.00 2,126.00 0.5K
10:10 2,125.00 2,133.00 2,110.00 2,110.00 12.8K
10:15 2,114.00 2,117.00 2,101.00 2,101.00 2.3K
10:20 2,102.00 2,115.00 2,102.00 2,115.00 3.1K
10:25 2,115.00 2,119.00 2,115.00 2,119.00 0.4K
10:30 2,115.00 2,115.00 2,107.00 2,107.00 2.2K
10:35 2,108.00 2,108.00 2,101.00 2,101.00 3.4K
10:40 2,109.00 2,109.00 2,107.00 2,107.00 1.1K
10:45 2,113.00 2,119.00 2,111.00 2,111.00 2.0K
10:50 2,111.00 2,111.00 2,111.00 2,111.00 0.3K
10:55 2,112.00 2,112.00 2,106.00 2,106.00 1.1K
11:00 2,103.00 2,110.00 2,103.00 2,108.00 2.5K
11:05 2,105.00 2,105.00 2,105.00 2,105.00 0.4K
11:10 2,106.00 2,106.00 2,099.00 2,099.00 4.2K
11:15 2,099.00 2,108.00 2,098.00 2,108.00 2.0K
11:20 2,106.00 2,106.00 2,105.00 2,105.00 0.8K
11:25 2,104.00 2,104.00 2,092.00 2,098.00 3.6K
11:30 2,092.00 2,092.00 2,092.00 2,092.00 0.1K
12:30 2,096.00 2,111.00 2,096.00 2,105.00 3.4K
12:35 2,104.00 2,106.00 2,096.00 2,098.00 1.9K
12:40 2,094.00 2,098.00 2,073.00 2,077.00 12.7K
12:45 2,075.00 2,082.00 2,063.00 2,067.00 11.4K
12:50 2,068.00 2,068.00 2,056.00 2,056.00 3.6K
12:55 2,061.00 2,061.00 2,049.00 2,053.00 12.7K
13:00 2,057.00 2,057.00 2,040.00 2,044.00 8.0K
13:05 2,042.00 2,043.00 2,035.00 2,040.00 4.4K
13:10 2,044.00 2,046.00 2,034.00 2,040.00 2.9K
13:15 2,037.00 2,044.00 2,037.00 2,044.00 2.8K
13:20 2,046.00 2,048.00 2,046.00 2,047.00 1.8K
13:25 2,050.00 2,059.00 2,047.00 2,047.00 2.8K
13:30 2,050.00 2,050.00 2,047.00 2,050.00 1.3K
13:35 2,052.00 2,054.00 2,051.00 2,051.00 0.8K
13:40 2,049.00 2,049.00 2,045.00 2,045.00 2.0K
13:45 2,046.00 2,060.00 2,042.00 2,059.00 7.3K
13:50 2,060.00 2,071.00 2,060.00 2,063.00 8.7K
13:55 2,068.00 2,085.00 2,068.00 2,085.00 3.2K
14:00 2,079.00 2,085.00 2,068.00 2,077.00 3.2K
14:05 2,077.00 2,077.00 2,059.00 2,059.00 1.3K
14:10 2,068.00 2,068.00 2,064.00 2,068.00 0.3K
14:15 2,067.00 2,067.00 2,056.00 2,056.00 1.9K
14:20 2,061.00 2,066.00 2,059.00 2,065.00 0.7K
14:25 2,062.00 2,062.00 2,055.00 2,055.00 1.4K
14:30 2,059.00 2,062.00 2,059.00 2,061.00 0.8K
14:35 2,059.00 2,065.00 2,059.00 2,065.00 0.8K
14:40 2,062.00 2,063.00 2,055.00 2,063.00 1.2K
14:45 2,059.00 2,065.00 2,059.00 2,065.00 0.9K
14:50 2,065.00 2,065.00 2,064.00 2,064.00 0.6K
14:55 2,059.00 2,060.00 2,053.00 2,053.00 1.9K
15:00 2,056.00 2,057.00 2,054.00 2,054.00 1.2K
15:05 2,054.00 2,054.00 2,051.00 2,051.00 5.1K
15:10 2,049.00 2,054.00 2,049.00 2,054.00 2.2K
15:15 2,050.00 2,056.00 2,050.00 2,056.00 2.8K
15:20 2,053.00 2,065.00 2,051.00 2,051.00 2.8K
15:30 2,065.00 2,065.00 2,065.00 2,065.00 9.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし