2,409.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,484.00 | 1,516.00 | 1,472.00 | 1,516.00 | 34.5K |
| 09:05 | 1,516.00 | 1,526.00 | 1,506.00 | 1,514.00 | 26.0K |
| 09:10 | 1,514.00 | 1,514.00 | 1,506.00 | 1,506.00 | 1.0K |
| 09:15 | 1,510.00 | 1,516.00 | 1,508.00 | 1,516.00 | 5.0K |
| 09:20 | 1,518.00 | 1,534.00 | 1,518.00 | 1,532.00 | 17.5K |
| 09:25 | 1,530.00 | 1,554.00 | 1,530.00 | 1,550.00 | 34.0K |
| 09:30 | 1,544.00 | 1,558.00 | 1,542.00 | 1,550.00 | 20.5K |
| 09:35 | 1,544.00 | 1,546.00 | 1,544.00 | 1,544.00 | 6.5K |
| 09:40 | 1,544.00 | 1,544.00 | 1,532.00 | 1,532.00 | 10.0K |
| 09:45 | 1,532.00 | 1,546.00 | 1,530.00 | 1,544.00 | 7.5K |
| 09:50 | 1,550.00 | 1,598.00 | 1,550.00 | 1,586.00 | 129.5K |
| 09:55 | 1,586.00 | 1,604.00 | 1,578.00 | 1,602.00 | 40.5K |
| 10:00 | 1,600.00 | 1,610.00 | 1,598.00 | 1,600.00 | 30.5K |
| 10:05 | 1,598.00 | 1,612.00 | 1,592.00 | 1,592.00 | 36.5K |
| 10:10 | 1,592.00 | 1,598.00 | 1,590.00 | 1,594.00 | 4.5K |
| 10:15 | 1,596.00 | 1,608.00 | 1,580.00 | 1,580.00 | 36.5K |
| 10:20 | 1,578.00 | 1,578.00 | 1,566.00 | 1,572.00 | 23.0K |
| 10:25 | 1,574.00 | 1,576.00 | 1,562.00 | 1,566.00 | 12.0K |
| 10:30 | 1,562.00 | 1,572.00 | 1,552.00 | 1,572.00 | 18.5K |
| 10:35 | 1,578.00 | 1,582.00 | 1,572.00 | 1,572.00 | 9.5K |
| 10:40 | 1,574.00 | 1,582.00 | 1,574.00 | 1,582.00 | 5.5K |
| 10:45 | 1,580.00 | 1,586.00 | 1,580.00 | 1,580.00 | 11.0K |
| 10:50 | 1,580.00 | 1,580.00 | 1,578.00 | 1,578.00 | 2.5K |
| 10:55 | 1,580.00 | 1,588.00 | 1,580.00 | 1,588.00 | 6.0K |
| 11:00 | 1,586.00 | 1,592.00 | 1,576.00 | 1,578.00 | 17.0K |
| 11:05 | 1,576.00 | 1,584.00 | 1,576.00 | 1,580.00 | 2.5K |
| 11:10 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1.0K |
| 11:15 | 1,590.00 | 1,590.00 | 1,582.00 | 1,582.00 | 1.0K |
| 11:20 | 1,580.00 | 1,580.00 | 1,576.00 | 1,576.00 | 2.0K |
| 11:25 | 1,580.00 | 1,592.00 | 1,580.00 | 1,592.00 | 7.5K |
| 11:30 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.5K |
| 12:30 | 1,590.00 | 1,590.00 | 1,582.00 | 1,582.00 | 5.5K |
| 12:35 | 1,582.00 | 1,582.00 | 1,572.00 | 1,572.00 | 9.0K |
| 12:40 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 1.0K |
| 12:45 | 1,580.00 | 1,582.00 | 1,580.00 | 1,582.00 | 2.5K |
| 12:50 | 1,582.00 | 1,594.00 | 1,582.00 | 1,592.00 | 9.5K |
| 12:55 | 1,592.00 | 1,592.00 | 1,584.00 | 1,584.00 | 3.5K |
| 13:00 | 1,582.00 | 1,588.00 | 1,582.00 | 1,588.00 | 2.0K |
| 13:05 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.5K |
| 13:10 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1.5K |
| 13:15 | 1,578.00 | 1,578.00 | 1,576.00 | 1,576.00 | 1.0K |
| 13:20 | 1,576.00 | 1,578.00 | 1,576.00 | 1,578.00 | 3.5K |
| 13:25 | 1,578.00 | 1,586.00 | 1,578.00 | 1,582.00 | 4.0K |
| 13:30 | 1,588.00 | 1,590.00 | 1,588.00 | 1,590.00 | 4.5K |
| 13:35 | 1,592.00 | 1,592.00 | 1,588.00 | 1,588.00 | 2.5K |
| 13:40 | 1,588.00 | 1,590.00 | 1,578.00 | 1,578.00 | 7.0K |
| 13:45 | 1,582.00 | 1,584.00 | 1,576.00 | 1,582.00 | 8.0K |
| 13:50 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.5K |
| 13:55 | 1,584.00 | 1,584.00 | 1,574.00 | 1,574.00 | 8.0K |
| 14:05 | 1,576.00 | 1,576.00 | 1,574.00 | 1,576.00 | 3.5K |
| 14:10 | 1,572.00 | 1,576.00 | 1,572.00 | 1,576.00 | 1.5K |
| 14:15 | 1,574.00 | 1,576.00 | 1,574.00 | 1,574.00 | 4.5K |
| 14:20 | 1,572.00 | 1,572.00 | 1,570.00 | 1,570.00 | 3.0K |
| 14:25 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.5K |
| 14:30 | 1,572.00 | 1,572.00 | 1,560.00 | 1,564.00 | 13.0K |
| 14:35 | 1,566.00 | 1,572.00 | 1,566.00 | 1,570.00 | 4.0K |
| 14:40 | 1,564.00 | 1,568.00 | 1,562.00 | 1,568.00 | 3.0K |
| 14:45 | 1,570.00 | 1,570.00 | 1,568.00 | 1,568.00 | 5.0K |
| 14:50 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1.0K |
| 14:55 | 1,572.00 | 1,582.00 | 1,572.00 | 1,580.00 | 14.0K |
| 15:00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 2.0K |
| 15:05 | 1,578.00 | 1,578.00 | 1,572.00 | 1,574.00 | 5.0K |
| 15:10 | 1,574.00 | 1,574.00 | 1,568.00 | 1,568.00 | 7.0K |
| 15:15 | 1,570.00 | 1,584.00 | 1,570.00 | 1,580.00 | 13.0K |
| 15:20 | 1,580.00 | 1,582.00 | 1,578.00 | 1,580.00 | 10.5K |
| 15:30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 20.5K |