1,492.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-07-22 | 505.00 | 506.00 | 505.00 | 505.50 | 0.0M |
| 2021-07-21 | 505.00 | 505.50 | 503.50 | 504.00 | 0.0M |
| 2021-07-19 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2021-07-16 | 505.00 | 505.50 | 505.00 | 505.00 | 0.0M |
| 2021-07-15 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2021-07-14 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2021-07-13 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2021-07-12 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2021-07-09 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2021-07-08 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2021-07-07 | 504.50 | 504.50 | 504.50 | 504.50 | 0.0M |
| 2021-07-06 | 504.50 | 504.50 | 504.50 | 504.50 | 0.0M |
| 2021-07-05 | 505.00 | 505.00 | 504.00 | 505.00 | 0.0M |
| 2021-07-01 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2021-06-30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2021-06-29 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2021-06-28 | 503.50 | 503.50 | 503.50 | 503.50 | 0.0M |
| 2021-06-25 | 504.00 | 505.00 | 504.00 | 505.00 | 0.0M |
| 2021-06-24 | 517.00 | 517.00 | 504.00 | 504.00 | 0.0M |
| 2021-06-23 | 503.50 | 503.50 | 503.00 | 503.50 | 0.0M |
| 2021-06-14 | 503.50 | 503.50 | 503.50 | 503.50 | 0.0M |
| 2021-06-08 | 505.00 | 505.00 | 503.00 | 503.00 | 0.0M |
| 2021-06-04 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0M |
| 2021-05-28 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0M |
| 2021-05-27 | 507.00 | 507.00 | 505.00 | 505.00 | 0.0M |
| 2021-05-26 | 507.00 | 507.00 | 505.00 | 505.50 | 0.1M |
| 2021-05-21 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2021-05-18 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2021-05-17 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2021-05-12 | 505.00 | 507.00 | 505.00 | 505.00 | 0.0M |
| 2021-05-11 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0M |
| 2021-05-10 | 508.00 | 508.00 | 507.00 | 507.00 | 0.0M |
| 2021-05-07 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0M |
| 2021-05-06 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0M |
| 2021-05-05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2021-04-28 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0M |
| 2021-04-27 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0M |
| 2021-04-22 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0M |
| 2021-04-14 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2021-04-06 | 503.50 | 503.50 | 502.00 | 502.00 | 0.0M |
| 2021-04-05 | 503.50 | 503.50 | 503.50 | 503.50 | 0.0M |
| 2021-03-31 | 503.50 | 503.50 | 503.50 | 503.50 | 0.0M |
| 2021-03-30 | 503.50 | 503.50 | 503.50 | 503.50 | 0.0M |
| 2021-03-29 | 503.50 | 503.50 | 503.50 | 503.50 | 0.0M |
| 2021-03-26 | 503.50 | 503.50 | 503.50 | 503.50 | 0.0M |
| 2021-03-25 | 503.50 | 503.50 | 501.50 | 503.50 | 0.0M |
| 2021-03-22 | 503.50 | 503.50 | 503.50 | 503.50 | 0.0M |
| 2021-03-19 | 504.00 | 504.50 | 504.00 | 504.00 | 0.0M |
| 2021-03-18 | 504.50 | 504.50 | 504.50 | 504.50 | 0.0M |
| 2021-03-17 | 505.00 | 505.00 | 504.50 | 504.50 | 0.0M |
| 2021-03-16 | 505.00 | 505.00 | 504.00 | 504.00 | 0.0M |
| 2021-03-15 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2021-03-12 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2021-03-11 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2021-03-08 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2021-03-03 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2021-03-02 | 505.00 | 505.00 | 504.00 | 504.00 | 0.0M |
| 2021-03-01 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2021-02-24 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0M |
| 2021-02-22 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0M |
| 2021-02-18 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0M |
| 2021-02-17 | 504.00 | 504.00 | 500.00 | 501.00 | 0.0M |
| 2021-02-16 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0M |
| 2021-02-15 | 504.00 | 504.00 | 503.00 | 503.00 | 0.0M |
| 2021-02-11 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0M |
| 2021-02-09 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0M |
| 2021-02-05 | 504.00 | 504.50 | 504.00 | 504.50 | 0.0M |
| 2021-02-04 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0M |
| 2021-02-02 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0M |
| 2021-02-01 | 502.00 | 502.00 | 500.00 | 500.00 | 0.0M |
| 2021-01-28 | 504.00 | 504.50 | 504.00 | 504.00 | 0.0M |
| 2021-01-25 | 505.50 | 505.50 | 504.00 | 504.00 | 0.0M |
| 2021-01-22 | 505.50 | 505.50 | 505.50 | 505.50 | 0.0M |
| 2021-01-21 | 519.00 | 519.00 | 515.00 | 515.00 | 0.0M |
| 2021-01-20 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0M |
| 2021-01-19 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0M |
| 2021-01-18 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0M |
| 2021-01-13 | 518.50 | 519.00 | 518.50 | 519.00 | 0.0M |
| 2021-01-12 | 513.00 | 518.50 | 513.00 | 518.50 | 0.0M |
| 2021-01-06 | 517.00 | 519.00 | 517.00 | 519.00 | 0.0M |
| 2021-01-04 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0M |