Globe Life Inc (G1LL34)

G1LL34
🏛️ ブラジル →
37.07
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 34.23 34.23 34.23 34.23 0.0M
2024-11-22 31.91 31.91 31.91 31.91 0.0M
2024-11-21 31.40 31.40 31.40 31.40 0.0M
2024-11-19 31.50 31.50 31.50 31.50 0.0M
2024-11-18 31.50 31.50 31.50 31.50 0.0M
2024-11-14 31.48 31.48 31.48 31.48 0.0M
2024-11-13 32.15 32.15 32.15 32.15 0.0M
2024-11-12 30.71 31.92 30.71 31.92 0.0M
2024-11-11 32.00 32.00 31.75 31.75 0.0M
2024-11-08 31.45 31.62 31.45 31.62 0.0M
2024-11-07 30.78 30.78 30.78 30.78 0.0M
2024-11-06 31.59 31.85 31.59 31.85 0.0M
2024-11-05 29.88 29.88 29.88 29.88 0.0M
2024-11-04 30.00 30.00 30.00 30.00 0.0M
2024-11-01 30.57 30.57 30.57 30.57 0.0M
2024-10-31 30.66 30.66 30.66 30.66 0.0M
2024-10-30 30.90 30.90 30.90 30.90 0.0M
2024-10-29 30.70 30.70 30.70 30.70 0.0M
2024-10-28 30.35 30.35 30.35 30.35 0.0M
2024-10-25 30.12 30.12 30.06 30.09 0.0M
2024-10-24 32.40 32.40 32.40 32.40 0.0M
2024-10-23 31.60 31.60 31.56 31.56 0.0M
2024-10-22 31.50 31.60 31.50 31.60 0.0M
2024-10-21 31.47 31.47 31.37 31.45 0.0M
2024-10-18 30.84 30.84 30.84 30.84 0.0M
2024-10-17 31.23 31.23 30.91 30.93 0.0M
2024-10-16 31.68 31.92 31.43 31.43 0.0M
2024-10-15 31.44 31.60 31.44 31.60 0.0M
2024-10-14 30.42 30.42 30.42 30.42 0.0M
2024-10-11 30.00 30.85 30.00 30.60 0.0M
2024-10-10 29.78 29.78 29.78 29.78 0.0M
2024-10-09 30.09 30.09 30.09 30.09 0.0M
2024-10-08 28.94 28.94 28.94 28.94 0.0M
2024-10-07 28.80 28.80 28.80 28.80 0.0M
2024-10-04 28.95 29.07 28.95 29.07 0.0M
2024-10-02 28.95 28.95 28.95 28.95 0.0M
2024-10-01 28.55 28.57 28.55 28.57 0.0M
2024-09-30 28.42 28.88 28.42 28.88 0.0M
2024-09-19 29.17 29.17 29.17 29.17 0.0M
2024-09-17 29.11 29.11 29.11 29.11 0.0M
2024-08-26 27.94 28.21 27.94 28.21 0.0M
2024-08-21 26.51 26.51 26.51 26.51 0.0M
2024-08-19 26.46 26.46 26.46 26.46 0.0M
2024-08-16 26.54 26.54 26.54 26.54 0.0M
2024-08-14 25.93 25.97 25.93 25.96 0.0M
2024-08-09 25.67 25.67 25.67 25.67 0.0M
2024-08-02 26.40 26.40 26.40 26.40 0.0M
2024-07-31 26.51 26.51 26.30 26.40 0.0M
2024-07-30 26.21 26.48 26.21 26.48 0.0M
2024-07-19 24.58 24.58 24.58 24.58 0.0M
2024-07-11 22.28 22.64 22.28 22.64 0.0M
2024-07-09 22.70 22.70 22.24 22.24 0.0M
2024-06-24 22.69 22.69 22.69 22.69 0.0M
2024-06-20 21.82 21.82 21.82 21.82 0.0M
2024-06-18 21.77 21.77 21.77 21.77 0.0M
2024-06-17 20.68 21.29 20.68 21.29 0.0M
2024-06-13 21.73 21.73 21.73 21.73 0.0M
2024-06-12 21.92 21.92 21.86 21.86 0.0M
2024-06-06 21.15 21.58 21.13 21.24 0.0M
2024-06-04 21.58 21.58 21.58 21.58 0.0M
2024-05-31 21.74 21.74 21.74 21.74 0.0M
2024-05-28 20.82 20.82 20.82 20.82 0.0M
2024-05-21 20.96 20.96 20.96 20.96 0.0M
2024-05-20 21.82 21.82 21.82 21.82 0.0M
2024-05-17 21.84 21.84 21.84 21.84 0.0M
2024-05-14 22.66 22.66 22.66 22.66 0.0M
2024-05-10 22.67 22.67 22.04 22.04 0.0M
2024-05-08 22.68 22.74 22.62 22.62 0.0M
2024-05-06 20.02 20.44 20.02 20.44 0.0M
2024-05-02 20.19 20.28 20.19 20.27 0.0M
2024-04-29 19.96 20.02 19.96 19.96 0.0M
2024-04-26 19.07 19.25 19.07 19.25 0.0M
2024-04-24 19.92 21.02 19.92 20.52 0.0M
2024-04-19 17.12 17.33 17.12 17.16 0.0M
2024-04-18 16.84 17.57 16.84 17.08 0.0M
2024-04-17 16.14 16.60 16.14 16.60 0.0M
2024-04-16 14.48 15.39 14.48 15.39 0.0M
2024-04-15 15.28 15.44 14.47 14.47 0.0M
2024-04-12 14.98 14.98 13.47 14.98 0.0M
2024-04-08 27.23 27.23 27.23 27.23 0.0M
2024-04-04 28.01 28.01 27.79 27.79 0.0M
2024-03-23 29.09 29.09 29.09 29.09 0.0M
2024-03-22 29.03 29.03 28.94 28.94 0.0M
2024-03-19 29.66 29.66 29.46 29.46 0.0M
2024-03-12 30.68 30.68 30.68 30.68 0.0M
2024-01-30 30.56 30.56 30.56 30.56 0.0M
2024-01-25 29.87 29.87 29.87 29.87 0.0M
2024-01-17 29.48 29.48 29.48 29.48 0.0M
2024-01-05 29.55 29.55 29.55 29.55 0.0M