4.59
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:32 | 5.22 | 5.22 | 5.22 | 5.22 | 19.4K |
| 09:34 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 09:35 | 5.26 | 5.30 | 5.21 | 5.21 | 2.0K |
| 09:39 | 5.20 | 5.21 | 5.20 | 5.21 | 5.2K |
| 09:40 | 5.21 | 5.21 | 5.21 | 5.21 | 1.2K |
| 09:43 | 5.21 | 5.21 | 5.21 | 5.21 | 1.2K |
| 09:48 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 09:53 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 09:56 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 09:57 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 09:59 | 5.29 | 5.29 | 5.29 | 5.29 | 0.4K |
| 10:02 | 5.23 | 5.23 | 5.23 | 5.23 | 1.3K |
| 10:09 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 10:16 | 5.20 | 5.21 | 5.20 | 5.21 | 1.9K |
| 10:22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 10:25 | 5.23 | 5.26 | 5.23 | 5.26 | 0.7K |
| 10:27 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 10:31 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 10:35 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 10:38 | 5.20 | 5.20 | 5.20 | 5.20 | 1.4K |
| 10:42 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:43 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 10:44 | 5.20 | 5.20 | 5.20 | 5.20 | 1.4K |
| 10:52 | 5.16 | 5.16 | 5.16 | 5.16 | 1.1K |
| 11:00 | 5.23 | 5.23 | 5.23 | 5.23 | 5.7K |
| 11:04 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 11:05 | 5.24 | 5.24 | 5.24 | 5.24 | 5.6K |
| 11:18 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 11:21 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 11:24 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 11:28 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 11:34 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 11:36 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 11:40 | 5.19 | 5.21 | 5.19 | 5.21 | 3.8K |
| 11:41 | 5.16 | 5.16 | 5.16 | 5.16 | 2.5K |
| 12:00 | 5.16 | 5.21 | 5.16 | 5.21 | 8.8K |
| 12:16 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 12:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 12:34 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 12:36 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 12:43 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 12:44 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 12:59 | 5.11 | 5.11 | 5.11 | 5.11 | 2.1K |
| 13:06 | 5.15 | 5.15 | 5.11 | 5.11 | 6.1K |
| 13:14 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 13:19 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:22 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 13:26 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 13:51 | 5.21 | 5.22 | 5.21 | 5.22 | 0.4K |
| 13:55 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 13:59 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 14:08 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 14:21 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 14:38 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 14:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 15:02 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 15:09 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 15:10 | 5.15 | 5.15 | 5.15 | 5.15 | 1.7K |
| 15:14 | 5.11 | 5.14 | 5.11 | 5.14 | 3.2K |
| 15:16 | 5.16 | 5.16 | 5.13 | 5.13 | 3.1K |
| 15:20 | 5.15 | 5.15 | 5.15 | 5.15 | 4.1K |
| 15:21 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 15:22 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 15:29 | 5.12 | 5.12 | 5.12 | 5.12 | 1.4K |
| 15:39 | 5.09 | 5.09 | 5.09 | 5.09 | 1.1K |
| 15:49 | 5.13 | 5.13 | 5.13 | 5.13 | 1.7K |
| 15:50 | 5.15 | 5.15 | 5.15 | 5.15 | 1.2K |
| 15:52 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 15:53 | 5.10 | 5.12 | 5.10 | 5.12 | 0.5K |
| 15:56 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 15:57 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 15:58 | 5.12 | 5.12 | 5.11 | 5.11 | 1.5K |
| 15:59 | 5.09 | 5.09 | 5.09 | 5.09 | 3.2K |