グローバント (GLOB)

GLOB
🏛️ アメリカ →
58.01
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 56.80 56.80 56.70 56.70 20.9K
09:31 56.64 56.65 56.64 56.65 5.3K
09:32 56.89 56.89 56.89 56.89 1.4K
09:34 56.72 56.72 56.67 56.67 2.1K
09:35 56.76 56.76 56.76 56.76 0.6K
09:36 56.71 56.71 56.71 56.71 0.2K
09:37 56.71 56.79 56.70 56.79 3.5K
09:38 56.66 56.66 56.66 56.66 1.4K
09:39 56.52 56.66 56.52 56.53 1.2K
09:40 56.49 56.51 56.49 56.51 5.8K
09:41 56.64 56.64 56.64 56.64 0.9K
09:42 56.65 56.65 56.65 56.65 1.4K
09:43 56.79 56.79 56.66 56.66 1.0K
09:44 56.76 56.76 56.76 56.76 0.9K
09:45 56.79 57.00 56.79 57.00 3.8K
09:46 56.90 56.99 56.81 56.92 1.8K
09:47 57.00 57.00 57.00 57.00 0.2K
09:48 56.99 56.99 56.99 56.99 0.8K
09:49 56.96 56.96 56.91 56.91 3.0K
09:50 57.03 57.03 56.99 57.02 0.4K
09:51 57.06 57.06 56.92 56.98 4.6K
09:52 57.15 57.15 57.06 57.06 1.4K
09:53 57.17 57.50 57.15 57.50 29.3K
09:54 57.48 57.49 57.43 57.49 13.4K
09:55 57.46 57.61 57.46 57.61 3.8K
09:56 57.64 57.64 57.64 57.64 0.9K
09:57 57.77 57.77 57.73 57.73 1.4K
09:58 57.61 57.63 57.61 57.63 2.1K
09:59 57.61 57.66 57.61 57.66 1.5K
10:00 57.61 57.61 57.49 57.49 1.4K
10:01 57.53 57.59 57.53 57.59 2.2K
10:02 57.52 57.53 57.50 57.50 7.6K
10:03 57.35 57.35 57.32 57.32 8.3K
10:04 57.32 57.43 57.18 57.39 5.4K
10:05 57.34 57.34 57.34 57.34 2.5K
10:06 57.28 57.28 57.19 57.19 1.2K
10:07 57.29 57.39 57.29 57.39 5.2K
10:08 57.45 57.47 57.45 57.47 2.1K
10:09 57.61 58.05 57.50 58.05 17.2K
10:10 58.14 58.20 57.99 58.10 10.3K
10:11 58.10 58.10 57.98 57.98 11.9K
10:12 58.14 58.36 58.11 58.36 13.7K
10:13 58.49 58.70 58.49 58.63 3.4K
10:14 58.70 58.70 58.66 58.68 4.5K
10:15 58.61 58.73 58.61 58.73 5.2K
10:16 58.78 58.85 58.77 58.78 2.8K
10:17 58.75 58.75 58.61 58.72 19.0K
10:18 58.75 58.75 58.75 58.75 1.6K
10:19 58.69 58.72 58.69 58.70 4.8K
10:20 58.68 58.69 58.63 58.63 5.9K
10:21 58.67 58.67 58.56 58.60 9.6K
10:22 58.55 58.60 58.49 58.49 8.5K
10:23 58.52 58.57 58.52 58.57 8.1K
10:24 58.48 58.48 58.48 58.48 2.0K
10:25 58.48 58.48 58.39 58.39 6.1K
10:26 58.42 58.43 58.42 58.42 2.5K
10:27 58.43 58.43 58.41 58.42 5.2K
10:28 58.46 58.61 58.46 58.58 6.8K
10:29 58.51 58.51 58.51 58.51 4.9K
10:30 58.52 58.52 58.52 58.52 3.2K
10:31 58.46 58.51 58.40 58.40 6.3K
10:32 58.41 58.41 58.33 58.33 3.6K
10:33 58.31 58.31 58.31 58.31 1.2K
10:34 58.23 58.27 58.23 58.27 6.2K
10:35 58.39 58.42 58.37 58.37 5.6K
10:36 58.35 58.37 58.32 58.37 1.8K
10:37 58.39 58.40 58.39 58.40 5.1K
10:38 58.31 58.34 58.31 58.33 4.9K
10:39 58.37 58.37 58.37 58.37 2.3K
10:40 58.34 58.37 58.34 58.37 3.6K
10:41 58.37 58.37 58.37 58.37 1.1K
10:42 58.38 58.39 58.37 58.37 3.6K
10:43 58.25 58.34 58.25 58.34 6.7K
10:44 58.32 58.45 58.32 58.39 6.0K
10:45 58.43 58.43 58.43 58.43 1.6K
10:46 58.43 58.43 58.39 58.39 3.0K
10:47 58.33 58.33 58.21 58.21 2.0K
10:48 58.23 58.23 58.10 58.10 1.4K
10:49 58.11 58.16 58.11 58.16 8.7K
10:50 58.13 58.20 58.11 58.11 4.9K
10:51 58.13 58.13 58.13 58.13 1.0K
10:52 58.06 58.19 58.06 58.19 4.0K
10:53 58.25 58.31 58.25 58.31 32.7K
10:54 58.33 58.35 58.33 58.34 3.8K
10:55 58.35 58.35 58.34 58.34 9.0K
10:56 58.35 58.35 58.29 58.29 2.8K
10:57 58.29 58.32 58.27 58.32 0.8K
10:58 58.32 58.33 58.27 58.33 3.2K
10:59 58.28 58.29 58.28 58.28 1.7K
11:00 58.33 58.33 58.14 58.14 11.7K
11:01 58.13 58.25 58.13 58.25 5.4K
11:02 58.23 58.30 58.23 58.30 8.4K
11:03 58.31 58.31 58.31 58.31 2.0K
11:04 58.31 58.44 58.31 58.42 9.3K
11:05 58.42 58.42 58.35 58.35 2.6K
11:06 58.23 58.31 58.23 58.25 15.1K
11:07 58.29 58.34 58.29 58.34 8.4K
11:08 58.28 58.30 58.10 58.17 6.2K
11:09 58.23 58.23 58.18 58.18 1.3K
11:10 58.16 58.16 58.01 58.01 5.7K
11:11 58.08 58.08 57.99 58.04 6.9K
11:12 58.11 58.14 58.05 58.05 10.7K
11:13 58.19 58.20 58.19 58.20 1.5K
11:14 58.18 58.21 58.14 58.21 3.7K
11:16 58.17 58.17 58.05 58.05 2.1K
11:17 58.05 58.12 58.05 58.12 0.8K
11:18 58.06 58.06 57.99 58.01 3.1K
11:19 57.99 58.01 57.99 58.01 1.8K
11:20 58.01 58.02 57.98 58.02 6.7K
11:21 58.06 58.06 58.01 58.01 2.4K
11:22 58.02 58.02 57.90 57.90 12.5K
11:23 57.82 57.88 57.82 57.82 0.9K
11:24 57.82 57.82 57.77 57.77 1.4K
11:25 57.72 57.72 57.68 57.69 5.5K
11:26 57.63 57.72 57.63 57.72 2.9K
11:27 57.78 57.78 57.78 57.78 10.4K
11:30 57.72 57.73 57.71 57.71 3.1K
11:31 57.75 57.77 57.70 57.76 3.3K
11:32 57.77 57.77 57.66 57.70 6.4K
11:34 57.69 57.72 57.68 57.72 5.3K
11:35 57.74 57.82 57.74 57.82 2.1K
11:36 57.80 57.80 57.80 57.80 1.7K
11:38 57.75 57.77 57.72 57.77 3.9K
11:39 57.71 57.78 57.71 57.78 3.3K
11:40 57.65 57.65 57.64 57.64 0.4K
11:41 57.68 57.68 57.68 57.68 7.0K
11:42 57.83 57.83 57.83 57.83 2.0K
11:43 57.84 57.84 57.84 57.84 1.6K
11:44 57.83 57.83 57.83 57.83 1.9K
11:45 57.86 57.86 57.70 57.75 5.4K
11:46 57.74 57.74 57.73 57.73 1.7K
11:47 57.73 57.73 57.68 57.68 1.4K
11:48 57.70 57.70 57.70 57.70 2.7K
11:49 57.72 57.72 57.72 57.72 1.4K
11:50 57.75 57.75 57.75 57.75 1.2K
11:51 57.75 57.77 57.75 57.75 3.5K
11:52 57.69 57.74 57.69 57.74 1.2K
11:53 57.74 57.80 57.74 57.80 2.1K
11:54 57.84 57.95 57.84 57.95 4.9K
11:55 58.00 58.00 58.00 58.00 2.1K
11:56 58.01 58.01 58.01 58.01 1.1K
11:57 57.96 57.96 57.96 57.96 1.8K
11:58 57.90 57.90 57.86 57.86 2.7K
11:59 57.83 57.83 57.83 57.83 2.4K
12:00 57.88 57.88 57.88 57.88 1.1K
12:01 57.91 57.96 57.91 57.96 4.5K
12:02 57.94 57.97 57.94 57.97 2.8K
12:03 57.94 57.95 57.94 57.95 2.0K
12:04 57.96 57.96 57.96 57.96 2.9K
12:05 57.89 57.91 57.89 57.91 3.0K
12:06 57.95 57.98 57.92 57.98 6.1K
12:07 58.01 58.06 58.01 58.06 1.9K
12:08 58.00 58.05 57.92 57.92 4.3K
12:09 57.98 57.98 57.98 57.98 0.6K
12:10 57.96 57.97 57.96 57.97 0.5K
12:11 58.01 58.01 58.01 58.01 2.3K
12:12 58.04 58.06 58.04 58.06 1.8K
12:13 58.09 58.15 58.09 58.15 3.2K
12:14 58.18 58.18 58.14 58.16 2.4K
12:15 58.10 58.10 58.09 58.09 1.5K
12:16 58.14 58.14 58.09 58.14 1.5K
12:17 58.09 58.10 58.07 58.10 1.3K
12:18 58.02 58.02 58.02 58.02 0.9K
12:19 58.02 58.04 57.98 58.04 5.3K
12:20 58.01 58.08 58.01 58.06 3.6K
12:21 58.01 58.05 58.01 58.04 2.5K
12:22 58.03 58.07 58.03 58.07 1.4K
12:23 58.10 58.10 58.03 58.03 1.5K
12:24 58.04 58.04 58.02 58.02 5.5K
12:25 58.01 58.01 57.96 57.96 5.3K
12:26 57.96 57.96 57.96 57.96 2.8K
12:27 57.99 58.00 57.96 57.96 7.9K
12:28 57.99 58.08 57.96 57.96 5.5K
12:29 57.98 57.98 57.94 57.94 4.7K
12:30 57.99 57.99 57.97 57.97 0.8K
12:31 58.04 58.05 58.04 58.05 4.1K
12:32 58.03 58.03 58.01 58.01 0.9K
12:33 58.05 58.05 57.97 58.01 6.0K
12:34 58.05 58.05 58.05 58.05 0.8K
12:35 58.06 58.07 58.05 58.07 1.7K
12:36 58.05 58.05 57.99 58.00 3.6K
12:38 58.04 58.04 58.04 58.04 4.2K
12:39 58.07 58.08 58.07 58.08 1.6K
12:40 57.99 58.00 57.99 58.00 3.0K
12:41 58.02 58.04 58.02 58.04 1.7K
12:42 58.04 58.04 58.01 58.04 3.0K
12:43 58.03 58.03 57.99 57.99 2.3K
12:44 57.97 58.03 57.97 58.03 2.6K
12:45 58.04 58.07 58.04 58.07 4.0K
12:46 58.08 58.08 58.08 58.08 1.3K
12:47 58.13 58.13 58.13 58.13 5.4K
12:48 58.16 58.20 58.16 58.20 1.1K
12:49 58.18 58.24 58.18 58.24 3.9K
12:50 58.25 58.25 58.25 58.25 0.6K
12:51 58.23 58.25 58.23 58.24 1.6K
12:52 58.25 58.25 58.09 58.09 5.4K
12:53 58.08 58.15 58.08 58.15 1.8K
12:54 58.15 58.16 58.15 58.16 1.4K
12:55 58.13 58.14 58.12 58.12 1.5K
12:56 58.09 58.09 58.09 58.09 2.0K
12:57 58.08 58.08 57.98 58.01 8.1K
12:58 57.95 58.01 57.95 58.01 8.4K
12:59 58.01 58.04 57.98 58.04 4.3K
13:00 58.06 58.06 58.06 58.06 1.3K
13:02 58.05 58.05 58.05 58.05 2.8K
13:03 58.10 58.10 58.05 58.05 3.8K
13:04 58.09 58.13 58.09 58.13 4.3K
13:06 58.07 58.07 58.05 58.05 3.1K
13:07 57.97 57.97 57.88 57.88 6.3K
13:08 57.90 57.90 57.78 57.82 4.2K
13:09 57.79 57.80 57.77 57.80 2.0K
13:10 57.81 57.86 57.77 57.86 4.7K
13:11 57.82 57.82 57.82 57.82 0.7K
13:12 57.82 57.87 57.72 57.72 25.0K
13:13 57.69 57.71 57.69 57.71 1.0K
13:14 57.69 57.69 57.64 57.69 2.3K
13:15 57.65 57.65 57.64 57.64 0.7K
13:16 57.69 57.69 57.61 57.61 3.0K
13:17 57.64 57.66 57.64 57.66 2.9K
13:18 57.64 57.64 57.55 57.60 18.3K
13:19 57.68 57.68 57.68 57.68 1.6K
13:20 57.67 57.67 57.62 57.62 3.4K
13:21 57.64 57.65 57.64 57.64 1.4K
13:22 57.67 57.67 57.62 57.62 2.9K
13:23 57.63 57.66 57.60 57.60 3.9K
13:24 57.62 57.62 57.50 57.50 11.7K
13:25 57.50 57.50 57.43 57.43 1.4K
13:26 57.34 57.41 57.34 57.39 3.8K
13:27 57.39 57.48 57.39 57.48 2.7K
13:28 57.48 57.49 57.48 57.49 3.0K
13:29 57.57 57.57 57.56 57.56 2.3K
13:30 57.56 57.74 57.56 57.74 9.2K
13:31 57.80 57.91 57.80 57.91 2.0K
13:32 57.92 57.93 57.90 57.93 3.0K
13:33 57.94 57.97 57.94 57.96 1.2K
13:34 57.97 58.02 57.97 57.99 3.8K
13:35 57.96 57.97 57.96 57.97 3.2K
13:36 57.87 57.99 57.87 57.99 6.7K
13:37 58.03 58.03 57.99 57.99 0.9K
13:38 57.99 58.05 57.99 58.05 4.3K
13:39 58.06 58.06 58.06 58.06 3.4K
13:41 58.08 58.08 58.05 58.05 1.2K
13:42 58.12 58.14 58.09 58.14 13.4K
13:43 58.08 58.22 58.08 58.22 4.9K
13:44 58.22 58.24 58.22 58.24 2.6K
13:45 58.32 58.32 58.16 58.16 13.7K
13:46 58.20 58.20 58.15 58.15 2.2K
13:47 58.10 58.10 58.10 58.10 0.1K
13:48 58.18 58.18 58.11 58.11 2.1K
13:50 58.06 58.06 58.01 58.01 4.2K
13:51 58.01 58.04 58.01 58.04 0.7K
13:52 58.06 58.06 57.91 57.91 8.0K
13:53 57.91 57.98 57.91 57.94 4.6K
13:54 57.95 57.98 57.95 57.98 4.8K
13:56 58.00 58.00 58.00 58.00 2.2K
13:57 58.00 58.00 57.93 57.93 1.6K
13:58 57.94 57.94 57.94 57.94 2.9K
13:59 57.88 57.91 57.82 57.85 12.0K
14:00 57.93 57.96 57.92 57.96 3.3K
14:01 57.97 57.98 57.97 57.98 0.9K
14:02 58.03 58.06 58.03 58.06 3.0K
14:03 58.05 58.05 57.97 57.97 2.8K
14:04 57.99 57.99 57.99 57.99 3.2K
14:06 57.96 57.96 57.79 57.79 9.3K
14:07 57.81 57.81 57.81 57.81 0.4K
14:08 57.81 57.81 57.69 57.69 5.5K
14:09 57.69 57.76 57.69 57.76 14.5K
14:10 57.87 57.87 57.83 57.83 2.2K
14:11 57.88 57.88 57.88 57.88 3.2K
14:12 57.92 57.92 57.91 57.91 1.4K
14:13 57.90 57.90 57.87 57.87 2.2K
14:15 57.86 57.89 57.86 57.89 3.7K
14:16 57.82 57.88 57.82 57.88 0.7K
14:17 57.89 57.89 57.85 57.85 2.1K
14:18 57.86 57.89 57.85 57.89 1.0K
14:19 57.85 57.89 57.85 57.89 12.0K
14:20 57.93 58.01 57.93 58.01 4.3K
14:21 57.93 57.93 57.93 57.93 0.8K
14:22 57.96 57.99 57.94 57.99 2.7K
14:23 57.99 58.01 57.99 58.01 2.1K
14:24 57.99 57.99 57.99 57.99 1.3K
14:25 57.98 57.98 57.93 57.95 3.9K
14:26 57.93 57.96 57.93 57.96 1.5K
14:27 57.96 57.96 57.96 57.96 4.2K
14:29 57.97 57.97 57.97 57.97 1.2K
14:30 57.93 57.97 57.93 57.96 21.6K
14:31 57.98 58.06 57.98 58.06 12.7K
14:32 58.07 58.08 58.07 58.08 2.1K
14:33 58.10 58.10 58.04 58.09 7.4K
14:34 58.08 58.12 58.08 58.12 2.8K
14:35 58.12 58.16 58.12 58.14 3.1K
14:36 58.14 58.25 58.14 58.25 6.8K
14:37 58.23 58.23 58.20 58.22 1.0K
14:38 58.23 58.23 58.12 58.12 4.1K
14:39 58.11 58.17 58.11 58.17 3.0K
14:40 58.13 58.16 58.13 58.15 2.3K
14:41 58.15 58.15 58.15 58.15 6.5K
14:42 58.19 58.19 58.19 58.19 1.4K
14:43 58.23 58.27 58.23 58.26 43.8K
14:44 58.25 58.25 58.23 58.25 15.7K
14:46 58.10 58.10 58.10 58.10 2.7K
14:47 58.13 58.13 58.13 58.13 2.0K
14:48 58.08 58.08 58.08 58.08 0.2K
14:49 58.08 58.10 58.02 58.10 4.4K
14:50 58.07 58.07 58.07 58.07 2.2K
14:51 58.07 58.11 58.07 58.11 2.3K
14:52 58.07 58.14 58.07 58.14 4.7K
14:53 58.11 58.11 58.11 58.11 35.6K
14:54 58.12 58.18 58.12 58.14 5.9K
14:55 58.15 58.16 58.15 58.16 1.2K
14:56 58.16 58.16 58.07 58.07 2.9K
14:57 58.05 58.09 58.04 58.07 2.5K
14:58 58.05 58.09 58.05 58.09 1.4K
14:59 58.06 58.09 58.02 58.02 4.2K
15:00 58.02 58.06 58.01 58.01 1.0K
15:01 58.01 58.01 57.98 57.98 2.6K
15:02 57.98 58.01 57.98 57.98 1.4K
15:03 57.98 58.00 57.95 57.96 2.7K
15:04 58.00 58.00 57.96 58.00 1.2K
15:05 57.98 58.00 57.96 57.96 2.3K
15:06 58.00 58.00 57.93 57.93 4.2K
15:07 57.92 57.97 57.87 57.87 2.1K
15:08 57.87 57.94 57.87 57.88 9.2K
15:09 57.91 57.91 57.82 57.82 5.0K
15:10 57.82 57.92 57.82 57.92 5.5K
15:11 57.92 57.92 57.89 57.90 2.2K
15:12 57.90 57.90 57.84 57.87 1.6K
15:13 57.92 57.92 57.86 57.86 1.3K
15:14 57.80 57.80 57.74 57.75 3.2K
15:15 57.75 57.79 57.74 57.75 2.1K
15:16 57.79 57.79 57.61 57.65 5.6K
15:17 57.65 57.67 57.63 57.65 2.6K
15:18 57.63 57.65 57.62 57.65 1.0K
15:19 57.67 57.67 57.63 57.63 9.4K
15:20 57.63 57.63 57.57 57.59 5.9K
15:21 57.57 57.60 57.56 57.57 5.8K
15:22 57.57 57.67 57.57 57.64 7.5K
15:23 57.67 57.67 57.67 57.67 1.1K
15:24 57.68 57.68 57.61 57.61 4.3K
15:25 57.60 57.60 57.55 57.55 1.9K
15:26 57.60 57.61 57.57 57.59 3.1K
15:27 57.59 57.59 57.56 57.56 2.3K
15:28 57.59 57.59 57.54 57.56 5.4K
15:29 57.55 57.57 57.53 57.53 5.8K
15:30 57.53 57.53 57.51 57.51 3.0K
15:31 57.55 57.56 57.53 57.56 6.6K
15:32 57.56 57.56 57.54 57.55 6.2K
15:33 57.55 57.60 57.54 57.60 6.1K
15:34 57.59 57.61 57.58 57.58 8.1K
15:35 57.56 57.57 57.55 57.57 8.3K
15:36 57.57 57.63 57.57 57.61 5.5K
15:37 57.63 57.63 57.57 57.57 5.5K
15:38 57.57 57.62 57.57 57.61 8.1K
15:39 57.59 57.69 57.57 57.69 14.2K
15:40 57.71 57.71 57.55 57.55 8.7K
15:41 57.60 57.63 57.59 57.62 7.1K
15:42 57.62 57.62 57.58 57.60 2.6K
15:43 57.59 57.59 57.57 57.57 6.2K
15:44 57.57 57.58 57.53 57.54 12.4K
15:45 57.56 57.63 57.55 57.63 10.5K
15:46 57.62 57.68 57.62 57.68 7.4K
15:47 57.68 57.68 57.62 57.62 10.8K
15:48 57.60 57.63 57.57 57.63 10.3K
15:49 57.62 57.65 57.62 57.64 11.2K
15:50 57.67 57.68 57.59 57.64 17.8K
15:51 57.68 57.68 57.61 57.61 9.2K
15:52 57.62 57.63 57.60 57.60 6.7K
15:53 57.62 57.62 57.59 57.61 13.4K
15:54 57.59 57.64 57.59 57.64 14.7K
15:55 57.65 57.65 57.32 57.45 44.8K
15:56 57.46 57.51 57.41 57.49 22.2K
15:57 57.48 57.57 57.48 57.57 47.3K
15:58 57.56 57.57 57.50 57.51 63.8K
15:59 57.49 57.51 57.43 57.49 320.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし