1.70
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-20 | 1.68 | 1.99 | 1.60 | 1.99 | 0.0M |
| 2024-12-19 | 1.67 | 1.67 | 1.66 | 1.66 | 0.0M |
| 2024-12-18 | 1.69 | 1.69 | 1.68 | 1.68 | 0.0M |
| 2024-12-17 | 1.43 | 1.62 | 1.42 | 1.62 | 0.0M |
| 2024-12-16 | 1.45 | 1.45 | 1.44 | 1.44 | 0.0M |
| 2024-12-12 | 0.94 | 1.30 | 0.94 | 1.30 | 0.0M |
| 2024-12-11 | 1.20 | 1.35 | 0.75 | 0.75 | 0.0M |
| 2024-12-10 | 1.70 | 1.70 | 1.00 | 1.00 | 0.0M |
| 2024-12-09 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-12-06 | 1.50 | 1.65 | 1.35 | 1.65 | 0.0M |
| 2024-11-18 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-11-13 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-11-11 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0M |
| 2024-11-08 | 1.75 | 2.00 | 1.75 | 2.00 | 0.0M |
| 2024-11-06 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2024-11-05 | 2.88 | 2.88 | 2.70 | 2.70 | 0.0M |
| 2024-11-01 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0M |
| 2024-10-24 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0M |
| 2024-10-23 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2024-10-22 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0M |
| 2024-10-18 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0M |
| 2024-10-17 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0M |
| 2024-10-16 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0M |
| 2024-10-09 | 2.75 | 2.82 | 2.75 | 2.82 | 0.0M |
| 2024-09-30 | 2.82 | 2.82 | 2.74 | 2.74 | 0.0M |
| 2024-09-23 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2024-07-08 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2024-07-05 | 2.10 | 2.20 | 2.10 | 2.20 | 0.0M |
| 2024-07-03 | 2.09 | 2.10 | 2.09 | 2.10 | 0.0M |
| 2024-06-21 | 2.10 | 2.10 | 1.90 | 2.10 | 0.0M |
| 2024-06-20 | 1.51 | 2.10 | 1.51 | 1.51 | 0.0M |
| 2024-06-18 | 1.00 | 2.00 | 1.00 | 1.01 | 0.0M |
| 2024-06-14 | 1.00 | 2.10 | 0.03 | 1.00 | 0.0M |
| 2024-06-13 | 2.10 | 2.10 | 2.00 | 2.00 | 0.0M |
| 2024-06-10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-06-06 | 1.00 | 2.19 | 0.80 | 2.19 | 0.0M |
| 2024-06-03 | 1.90 | 2.20 | 0.51 | 2.20 | 0.0M |
| 2024-05-31 | 2.20 | 2.20 | 2.12 | 2.12 | 0.0M |
| 2024-05-24 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |
| 2024-05-22 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |
| 2024-05-20 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0M |
| 2024-05-16 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |
| 2024-05-15 | 2.10 | 2.10 | 2.07 | 2.10 | 0.0M |
| 2024-05-14 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-05-13 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-05-10 | 2.00 | 2.01 | 2.00 | 2.00 | 0.0M |
| 2024-05-09 | 1.75 | 2.00 | 1.75 | 2.00 | 0.0M |
| 2024-05-08 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-05-06 | 1.25 | 1.29 | 1.25 | 1.29 | 0.0M |
| 2024-05-03 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-05-01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-04-30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-04-26 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2024-04-24 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |