グローバX US テック・トップ20 ETF (2244)

2244
🏛️ 日本 →
2,876.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,879.00 2,881.00 2,878.00 2,880.00 20.2K
09:05 2,878.00 2,881.00 2,878.00 2,880.00 1.6K
09:10 2,879.00 2,882.00 2,879.00 2,881.00 1.4K
09:15 2,880.00 2,880.00 2,878.00 2,878.00 7.5K
09:20 2,880.00 2,880.00 2,878.00 2,879.00 0.3K
09:25 2,879.00 2,879.00 2,876.00 2,877.00 7.8K
09:30 2,877.00 2,877.00 2,875.00 2,876.00 2.2K
09:35 2,876.00 2,876.00 2,875.00 2,876.00 3.4K
09:40 2,876.00 2,877.00 2,876.00 2,876.00 4.4K
09:45 2,876.00 2,877.00 2,875.00 2,875.00 0.9K
09:50 2,875.00 2,875.00 2,875.00 2,875.00 6.7K
09:55 2,874.00 2,877.00 2,874.00 2,877.00 7.7K
10:00 2,875.00 2,876.00 2,874.00 2,875.00 0.2K
10:05 2,874.00 2,876.00 2,874.00 2,876.00 0.2K
10:10 2,876.00 2,876.00 2,873.00 2,876.00 0.0K
10:15 2,874.00 2,875.00 2,873.00 2,874.00 1.2K
10:20 2,872.00 2,873.00 2,872.00 2,873.00 18.0K
10:25 2,873.00 2,873.00 2,873.00 2,873.00 0.1K
10:30 2,873.00 2,874.00 2,872.00 2,874.00 10.1K
10:35 2,874.00 2,875.00 2,873.00 2,874.00 2.9K
10:40 2,876.00 2,876.00 2,875.00 2,875.00 0.0K
10:45 2,876.00 2,876.00 2,875.00 2,875.00 0.3K
10:50 2,874.00 2,874.00 2,873.00 2,874.00 1.0K
10:55 2,874.00 2,875.00 2,874.00 2,874.00 0.8K
11:00 2,873.00 2,874.00 2,873.00 2,874.00 1.2K
11:05 2,872.00 2,873.00 2,872.00 2,873.00 0.2K
11:10 2,873.00 2,874.00 2,873.00 2,874.00 0.0K
11:15 2,874.00 2,875.00 2,874.00 2,875.00 2.1K
11:20 2,874.00 2,874.00 2,873.00 2,873.00 1.8K
11:25 2,873.00 2,873.00 2,873.00 2,873.00 0.0K
11:30 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
12:30 2,870.00 2,872.00 2,869.00 2,869.00 8.8K
12:35 2,870.00 2,870.00 2,869.00 2,869.00 0.3K
12:40 2,870.00 2,870.00 2,867.00 2,867.00 6.7K
12:45 2,868.00 2,868.00 2,867.00 2,868.00 0.1K
12:50 2,867.00 2,870.00 2,867.00 2,869.00 0.6K
12:55 2,869.00 2,870.00 2,869.00 2,870.00 0.0K
13:00 2,868.00 2,870.00 2,868.00 2,868.00 0.0K
13:05 2,868.00 2,870.00 2,868.00 2,870.00 0.2K
13:10 2,870.00 2,871.00 2,870.00 2,871.00 2.6K
13:15 2,871.00 2,871.00 2,870.00 2,870.00 0.0K
13:20 2,871.00 2,871.00 2,871.00 2,871.00 0.2K
13:25 2,871.00 2,872.00 2,871.00 2,871.00 1.4K
13:30 2,870.00 2,871.00 2,870.00 2,870.00 0.4K
13:35 2,869.00 2,869.00 2,869.00 2,869.00 0.0K
13:40 2,869.00 2,871.00 2,869.00 2,871.00 0.1K
13:45 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
13:50 2,869.00 2,870.00 2,869.00 2,869.00 2.1K
13:55 2,869.00 2,869.00 2,866.00 2,867.00 0.5K
14:00 2,867.00 2,867.00 2,866.00 2,866.00 1.9K
14:05 2,866.00 2,868.00 2,866.00 2,868.00 0.2K
14:10 2,868.00 2,869.00 2,868.00 2,869.00 1.5K
14:15 2,869.00 2,870.00 2,869.00 2,869.00 0.0K
14:20 2,869.00 2,869.00 2,869.00 2,869.00 0.1K
14:25 2,870.00 2,870.00 2,868.00 2,868.00 0.3K
14:30 2,869.00 2,870.00 2,869.00 2,870.00 0.1K
14:35 2,869.00 2,870.00 2,869.00 2,870.00 1.0K
14:40 2,869.00 2,871.00 2,868.00 2,869.00 40.3K
14:45 2,870.00 2,870.00 2,868.00 2,870.00 0.4K
14:50 2,868.00 2,868.00 2,867.00 2,867.00 0.4K
14:55 2,868.00 2,871.00 2,868.00 2,871.00 0.0K
15:00 2,871.00 2,872.00 2,870.00 2,870.00 0.7K
15:05 2,872.00 2,874.00 2,872.00 2,873.00 0.8K
15:10 2,874.00 2,875.00 2,874.00 2,875.00 6.2K
15:15 2,876.00 2,878.00 2,876.00 2,878.00 9.0K
15:20 2,878.00 2,879.00 2,876.00 2,876.00 19.4K
15:30 2,876.00 2,876.00 2,876.00 2,876.00 6.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし