グローバX US テック・トップ20 ETF (2244)

2244
🏛️ 日本 →
2,876.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,816.00 2,819.00 2,809.00 2,817.00 58.8K
09:05 2,816.00 2,818.00 2,815.00 2,815.00 12.3K
09:10 2,816.00 2,817.00 2,815.00 2,815.00 6.9K
09:15 2,817.00 2,817.00 2,815.00 2,817.00 1.3K
09:20 2,817.00 2,817.00 2,815.00 2,817.00 0.4K
09:25 2,817.00 2,817.00 2,816.00 2,816.00 2.6K
09:30 2,815.00 2,817.00 2,815.00 2,816.00 3.2K
09:35 2,815.00 2,817.00 2,815.00 2,815.00 4.5K
09:40 2,817.00 2,817.00 2,815.00 2,817.00 1.2K
09:45 2,817.00 2,817.00 2,817.00 2,817.00 9.4K
09:50 2,817.00 2,819.00 2,816.00 2,819.00 1.1K
09:55 2,818.00 2,818.00 2,816.00 2,817.00 0.3K
10:00 2,817.00 2,818.00 2,817.00 2,817.00 0.1K
10:05 2,818.00 2,818.00 2,817.00 2,818.00 0.7K
10:10 2,819.00 2,821.00 2,818.00 2,820.00 12.9K
10:15 2,820.00 2,821.00 2,819.00 2,821.00 2.1K
10:20 2,820.00 2,820.00 2,819.00 2,819.00 1.2K
10:25 2,821.00 2,822.00 2,820.00 2,822.00 0.7K
10:30 2,820.00 2,822.00 2,820.00 2,822.00 8.8K
10:35 2,820.00 2,821.00 2,820.00 2,820.00 5.3K
10:40 2,819.00 2,820.00 2,818.00 2,820.00 1.2K
10:45 2,819.00 2,820.00 2,817.00 2,817.00 2.8K
10:50 2,819.00 2,820.00 2,818.00 2,818.00 0.0K
10:55 2,818.00 2,820.00 2,818.00 2,819.00 0.3K
11:00 2,819.00 2,819.00 2,818.00 2,819.00 1.2K
11:05 2,818.00 2,819.00 2,817.00 2,818.00 1.6K
11:10 2,817.00 2,819.00 2,817.00 2,817.00 0.5K
11:15 2,818.00 2,818.00 2,817.00 2,817.00 0.1K
11:20 2,817.00 2,817.00 2,815.00 2,816.00 0.3K
11:25 2,817.00 2,817.00 2,817.00 2,817.00 0.1K
11:30 2,818.00 2,818.00 2,818.00 2,818.00 0.3K
12:30 2,818.00 2,818.00 2,816.00 2,816.00 4.2K
12:35 2,816.00 2,816.00 2,815.00 2,816.00 0.4K
12:40 2,816.00 2,816.00 2,815.00 2,816.00 8.0K
12:45 2,817.00 2,817.00 2,816.00 2,817.00 0.1K
12:50 2,817.00 2,818.00 2,816.00 2,816.00 4.7K
12:55 2,817.00 2,818.00 2,817.00 2,818.00 5.1K
13:00 2,817.00 2,818.00 2,817.00 2,818.00 0.1K
13:05 2,817.00 2,817.00 2,816.00 2,817.00 1.4K
13:10 2,817.00 2,818.00 2,816.00 2,816.00 0.8K
13:15 2,817.00 2,817.00 2,815.00 2,816.00 2.6K
13:20 2,817.00 2,817.00 2,816.00 2,816.00 1.0K
13:25 2,816.00 2,817.00 2,816.00 2,817.00 5.8K
13:30 2,817.00 2,817.00 2,816.00 2,816.00 1.0K
13:35 2,816.00 2,817.00 2,816.00 2,817.00 14.3K
13:40 2,817.00 2,818.00 2,816.00 2,816.00 0.7K
13:45 2,816.00 2,816.00 2,816.00 2,816.00 0.1K
13:50 2,816.00 2,816.00 2,814.00 2,814.00 14.0K
13:55 2,816.00 2,816.00 2,815.00 2,815.00 6.1K
14:00 2,816.00 2,817.00 2,815.00 2,815.00 4.9K
14:05 2,816.00 2,816.00 2,816.00 2,816.00 1.3K
14:10 2,816.00 2,818.00 2,816.00 2,818.00 0.4K
14:15 2,818.00 2,818.00 2,816.00 2,816.00 0.1K
14:20 2,816.00 2,817.00 2,816.00 2,817.00 1.0K
14:25 2,818.00 2,818.00 2,816.00 2,816.00 0.4K
14:30 2,817.00 2,817.00 2,815.00 2,816.00 0.7K
14:35 2,815.00 2,816.00 2,815.00 2,816.00 0.1K
14:40 2,817.00 2,818.00 2,817.00 2,818.00 7.8K
14:45 2,817.00 2,818.00 2,817.00 2,818.00 0.1K
14:50 2,818.00 2,820.00 2,818.00 2,819.00 4.3K
14:55 2,819.00 2,820.00 2,819.00 2,819.00 3.0K
15:00 2,819.00 2,820.00 2,818.00 2,819.00 5.9K
15:05 2,818.00 2,819.00 2,818.00 2,819.00 5.1K
15:10 2,820.00 2,820.00 2,818.00 2,818.00 3.8K
15:15 2,819.00 2,819.00 2,817.00 2,818.00 0.1K
15:20 2,819.00 2,819.00 2,817.00 2,817.00 3.7K
15:30 2,816.00 2,816.00 2,816.00 2,816.00 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし