1,087.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 09:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 09:25 | 891.00 | 892.00 | 891.00 | 892.00 | 0.0K |
| 09:30 | 892.00 | 894.00 | 892.00 | 894.00 | 0.7K |
| 09:40 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 09:45 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 09:50 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0K |
| 10:00 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 10:05 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 10:25 | 895.00 | 895.00 | 895.00 | 895.00 | 0.8K |
| 10:45 | 897.00 | 897.00 | 895.00 | 895.00 | 0.1K |
| 11:30 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 12:30 | 893.00 | 894.00 | 893.00 | 894.00 | 0.1K |
| 12:35 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 12:45 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 13:00 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 13:05 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 13:15 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0K |
| 13:35 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0K |
| 14:15 | 896.00 | 896.00 | 896.00 | 896.00 | 1.1K |
| 14:20 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 14:25 | 894.00 | 894.00 | 893.00 | 893.00 | 0.2K |
| 14:30 | 896.00 | 896.00 | 894.00 | 894.00 | 0.0K |
| 15:00 | 895.00 | 895.00 | 893.00 | 893.00 | 0.0K |
| 15:10 | 893.00 | 893.00 | 893.00 | 893.00 | 4.5K |
| 15:15 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 15:20 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 15:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |