1,087.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 876.00 | 876.00 | 869.00 | 869.00 | 84.6K |
| 09:05 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0K |
| 09:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 09:15 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 09:20 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 09:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 09:30 | 871.00 | 871.00 | 870.00 | 870.00 | 0.0K |
| 09:35 | 869.00 | 869.00 | 869.00 | 869.00 | 0.6K |
| 09:40 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 09:45 | 870.00 | 870.00 | 870.00 | 870.00 | 1.2K |
| 09:55 | 870.00 | 870.00 | 870.00 | 870.00 | 0.7K |
| 10:15 | 871.00 | 871.00 | 871.00 | 871.00 | 1.1K |
| 10:40 | 871.00 | 871.00 | 871.00 | 871.00 | 0.2K |
| 10:45 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0K |
| 10:55 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0K |
| 11:20 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0K |
| 11:25 | 872.00 | 872.00 | 871.00 | 871.00 | 0.0K |
| 11:30 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0K |
| 12:30 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 12:35 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0K |
| 12:40 | 876.00 | 877.00 | 876.00 | 877.00 | 0.0K |
| 12:50 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 12:55 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 13:00 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 13:15 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 13:30 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0K |
| 14:00 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0K |
| 15:20 | 877.00 | 879.00 | 877.00 | 879.00 | 0.0K |
| 15:30 | 877.00 | 877.00 | 877.00 | 877.00 | 0.7K |