1,087.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 829.00 | 829.00 | 827.00 | 827.00 | 0.3K |
| 09:05 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 09:10 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 09:15 | 826.00 | 826.00 | 825.00 | 825.00 | 0.0K |
| 09:20 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 09:25 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0K |
| 09:45 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 09:55 | 819.00 | 819.00 | 818.00 | 818.00 | 0.0K |
| 10:10 | 819.00 | 819.00 | 818.00 | 818.00 | 0.0K |
| 10:20 | 816.00 | 816.00 | 815.00 | 815.00 | 0.1K |
| 10:25 | 816.00 | 816.00 | 815.00 | 815.00 | 0.1K |
| 10:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 10:35 | 815.00 | 815.00 | 815.00 | 815.00 | 15.0K |
| 10:40 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 10:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 10:50 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 11:00 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 11:10 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 11:25 | 820.00 | 820.00 | 818.00 | 818.00 | 0.0K |
| 11:30 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 12:30 | 823.00 | 823.00 | 822.00 | 822.00 | 0.0K |
| 13:00 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 13:10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 13:35 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 13:40 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 14:00 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0K |
| 14:15 | 823.00 | 823.00 | 823.00 | 823.00 | 15.0K |
| 14:30 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 14:45 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 14:50 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 14:55 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 15:10 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 15:15 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 15:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |