1,087.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 871.00 | 871.00 | 867.00 | 869.00 | 1.4K |
| 09:25 | 865.00 | 867.00 | 865.00 | 867.00 | 0.5K |
| 09:30 | 864.00 | 865.00 | 864.00 | 864.00 | 0.1K |
| 09:35 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 09:40 | 862.00 | 864.00 | 861.00 | 864.00 | 0.1K |
| 09:45 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 09:50 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 10:00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 10:20 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 10:25 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 10:35 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 10:40 | 862.00 | 863.00 | 862.00 | 863.00 | 0.7K |
| 10:45 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 10:50 | 861.00 | 864.00 | 861.00 | 864.00 | 0.0K |
| 11:10 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 11:15 | 863.00 | 863.00 | 862.00 | 862.00 | 0.1K |
| 11:20 | 862.00 | 862.00 | 862.00 | 862.00 | 0.7K |
| 12:30 | 857.00 | 857.00 | 856.00 | 856.00 | 0.0K |
| 12:40 | 857.00 | 857.00 | 857.00 | 857.00 | 42.2K |
| 13:00 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 13:10 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0K |
| 13:15 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 13:25 | 855.00 | 858.00 | 855.00 | 858.00 | 0.0K |
| 13:45 | 856.00 | 856.00 | 856.00 | 856.00 | 0.5K |
| 13:50 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 14:25 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 14:40 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 15:15 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 15:30 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |