1,087.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 761.00 | 761.00 | 761.00 | 761.00 | 1.9K |
| 09:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 09:15 | 759.00 | 760.00 | 758.00 | 760.00 | 0.1K |
| 09:20 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 09:25 | 758.00 | 759.00 | 758.00 | 759.00 | 0.1K |
| 09:30 | 759.00 | 759.00 | 759.00 | 759.00 | 9.1K |
| 09:35 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 09:45 | 760.00 | 760.00 | 757.00 | 757.00 | 0.0K |
| 09:50 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 09:55 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 10:00 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 10:05 | 759.00 | 761.00 | 759.00 | 761.00 | 0.0K |
| 10:10 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
| 10:15 | 762.00 | 762.00 | 761.00 | 761.00 | 0.0K |
| 10:25 | 758.00 | 758.00 | 757.00 | 757.00 | 0.0K |
| 10:45 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0K |
| 10:50 | 768.00 | 768.00 | 768.00 | 768.00 | 0.0K |
| 10:55 | 768.00 | 768.00 | 768.00 | 768.00 | 0.0K |
| 11:00 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0K |
| 11:05 | 769.00 | 769.00 | 769.00 | 769.00 | 0.4K |
| 11:10 | 769.00 | 771.00 | 769.00 | 771.00 | 0.0K |
| 11:15 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0K |
| 11:30 | 773.00 | 773.00 | 773.00 | 773.00 | 0.0K |
| 12:30 | 763.00 | 763.00 | 761.00 | 761.00 | 0.0K |
| 12:35 | 761.00 | 762.00 | 760.00 | 760.00 | 0.0K |
| 12:40 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 12:45 | 760.00 | 760.00 | 760.00 | 760.00 | 0.3K |
| 12:50 | 762.00 | 762.00 | 759.00 | 759.00 | 0.0K |
| 12:55 | 760.00 | 760.00 | 758.00 | 759.00 | 0.1K |
| 13:00 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 13:05 | 757.00 | 757.00 | 755.00 | 755.00 | 0.1K |
| 13:10 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 13:15 | 757.00 | 757.00 | 755.00 | 755.00 | 0.0K |
| 13:20 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 13:25 | 753.00 | 753.00 | 749.00 | 749.00 | 1.6K |
| 13:30 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 13:45 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 13:50 | 755.00 | 757.00 | 755.00 | 757.00 | 0.0K |
| 13:55 | 754.00 | 754.00 | 754.00 | 754.00 | 45.9K |
| 14:00 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 14:05 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0K |
| 14:10 | 754.00 | 754.00 | 754.00 | 754.00 | 46.3K |
| 14:15 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 14:30 | 753.00 | 753.00 | 753.00 | 753.00 | 0.5K |
| 14:35 | 753.00 | 753.00 | 750.00 | 750.00 | 15.0K |
| 14:40 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0K |
| 14:55 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 15:00 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 15:05 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 15:30 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |