1,087.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 922.00 | 924.00 | 922.00 | 924.00 | 0.2K |
| 09:05 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 09:10 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 09:15 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
| 09:35 | 920.00 | 921.00 | 920.00 | 921.00 | 0.0K |
| 09:40 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
| 09:50 | 922.00 | 922.00 | 921.00 | 921.00 | 0.0K |
| 09:55 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
| 10:00 | 921.00 | 921.00 | 920.00 | 920.00 | 0.0K |
| 10:05 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0K |
| 10:30 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 10:35 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 10:45 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0K |
| 10:50 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
| 11:15 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0K |
| 11:30 | 921.00 | 921.00 | 921.00 | 921.00 | 0.3K |
| 12:30 | 924.00 | 924.00 | 924.00 | 924.00 | 0.0K |
| 12:50 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0K |
| 13:00 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0K |
| 13:05 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 13:10 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0K |
| 13:45 | 921.00 | 921.00 | 920.00 | 920.00 | 0.0K |
| 14:55 | 924.00 | 924.00 | 923.00 | 923.00 | 0.0K |
| 15:05 | 924.00 | 924.00 | 924.00 | 924.00 | 0.0K |
| 15:10 | 924.00 | 924.00 | 923.00 | 923.00 | 0.0K |
| 15:30 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |