1,106.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,095.00 | 1,097.00 | 1,095.00 | 1,097.00 | 0.1K |
| 09:10 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 09:15 | 1,099.00 | 1,100.00 | 1,098.00 | 1,098.00 | 0.0K |
| 09:20 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 09:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 10:30 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 11:10 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 11:25 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 12:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.9K |
| 12:35 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 13:25 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.3K |
| 13:35 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 13:50 | 1,101.00 | 1,102.00 | 1,101.00 | 1,102.00 | 0.0K |
| 14:20 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 14:30 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 14:55 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 15:20 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.2K |
| 15:30 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |