1,106.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 09:05 | 1,092.00 | 1,093.00 | 1,092.00 | 1,093.00 | 0.1K |
| 09:10 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 09:20 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 09:55 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 10:00 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 10:05 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 10:10 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 10:20 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 10:25 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 10:35 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 10:45 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 11:00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 12:30 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 13:00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 13:20 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 13:35 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 14:30 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 14:50 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 15:30 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |