1,106.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 09:05 | 1,089.00 | 1,089.00 | 1,088.00 | 1,088.00 | 0.0K |
| 09:20 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 09:25 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 10:35 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 10:40 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 10:45 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 10:50 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 11:10 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 12:30 | 1,089.00 | 1,089.00 | 1,087.00 | 1,087.00 | 40.2K |
| 12:35 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 12:40 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 12:50 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 13:20 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1.8K |
| 14:25 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 15:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 15:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |