1,006.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 980.00 | 980.00 | 978.00 | 979.00 | 0.1K |
| 09:05 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 09:10 | 977.00 | 977.00 | 976.00 | 976.00 | 0.0K |
| 09:15 | 977.00 | 977.00 | 970.00 | 970.00 | 0.3K |
| 09:20 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0K |
| 09:25 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 09:40 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 09:45 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 09:50 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 09:55 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 10:10 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 10:25 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 10:30 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 10:35 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 10:45 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 10:50 | 975.00 | 975.00 | 970.00 | 970.00 | 0.3K |
| 10:55 | 974.00 | 976.00 | 974.00 | 976.00 | 0.0K |
| 11:00 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 11:15 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 11:20 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 11:30 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 12:30 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 12:35 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 12:45 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 13:10 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 13:15 | 976.00 | 976.00 | 976.00 | 976.00 | 0.2K |
| 13:20 | 977.00 | 977.00 | 976.00 | 976.00 | 0.1K |
| 13:30 | 976.00 | 976.00 | 976.00 | 976.00 | 0.1K |
| 13:40 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 13:50 | 976.00 | 976.00 | 976.00 | 976.00 | 0.1K |
| 13:55 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 14:00 | 976.00 | 977.00 | 976.00 | 977.00 | 0.0K |
| 14:15 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 14:20 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 14:25 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 14:30 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 14:35 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 14:50 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 15:00 | 977.00 | 978.00 | 977.00 | 978.00 | 0.0K |
| 15:05 | 977.00 | 979.00 | 977.00 | 979.00 | 0.0K |
| 15:20 | 978.00 | 978.00 | 976.00 | 976.00 | 0.0K |
| 15:30 | 977.00 | 977.00 | 977.00 | 977.00 | 1.4K |