Global X Solar ETF (RAYS)

RAYS
🏛️ アメリカ →
10.09
最終更新: 2025-08-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 23.36 23.61 23.36 23.50 0.0M
2021-12-30 23.04 23.31 23.04 23.17 0.0M
2021-12-29 22.58 22.77 22.58 22.77 0.0M
2021-12-28 22.93 22.97 22.78 22.79 0.0M
2021-12-27 22.82 22.83 22.60 22.61 0.0M
2021-12-23 23.11 23.29 23.11 23.12 0.0M
2021-12-22 22.82 22.94 22.82 22.92 0.0M
2021-12-21 22.49 23.00 22.49 23.00 0.1M
2021-12-20 22.35 22.36 21.98 22.07 0.0M
2021-12-17 23.22 23.65 22.85 23.55 0.1M
2021-12-16 24.55 24.55 23.76 23.76 0.1M
2021-12-15 23.91 24.09 23.34 24.09 0.0M
2021-12-14 24.11 24.11 23.48 23.84 0.0M
2021-12-13 24.80 25.01 24.60 24.65 0.0M
2021-12-10 24.80 25.03 24.50 24.62 0.0M
2021-12-09 24.90 24.95 24.25 24.25 0.0M
2021-12-08 25.00 25.31 25.00 25.18 0.0M
2021-12-07 24.63 24.95 24.63 24.89 0.1M
2021-12-06 24.02 24.07 23.50 24.07 0.0M
2021-12-03 24.30 24.30 23.75 23.82 0.0M
2021-12-02 24.96 24.96 24.42 24.60 0.0M
2021-12-01 25.89 25.89 24.83 24.83 0.1M
2021-11-30 25.92 25.99 25.53 25.65 0.0M
2021-11-29 26.06 26.12 25.96 26.12 0.0M
2021-11-26 25.82 25.87 25.40 25.65 0.0M
2021-11-24 26.00 26.41 25.90 26.39 0.2M
2021-11-23 26.82 26.82 26.20 26.33 0.0M
2021-11-22 27.64 28.24 27.17 27.17 0.0M
2021-11-19 26.86 27.77 26.86 27.65 0.0M
2021-11-18 27.14 27.14 26.51 26.51 0.0M
2021-11-17 27.15 27.26 27.13 27.13 0.0M
2021-11-16 26.98 26.98 26.50 26.77 0.0M
2021-11-15 27.40 27.40 27.01 27.07 0.0M
2021-11-12 27.58 27.75 27.58 27.75 0.0M
2021-11-11 26.67 27.79 26.67 27.63 0.0M
2021-11-10 26.59 26.60 26.20 26.35 0.0M
2021-11-09 27.44 27.47 26.87 27.01 0.0M
2021-11-08 27.21 27.30 27.12 27.20 0.1M
2021-11-05 27.15 27.15 26.50 26.68 0.0M
2021-11-04 27.17 27.39 27.15 27.37 0.0M
2021-11-03 26.68 27.12 26.38 27.11 0.0M
2021-11-02 27.85 27.85 27.14 27.39 0.0M
2021-11-01 28.39 28.53 28.34 28.47 0.0M
2021-10-29 27.75 28.02 27.75 28.02 0.0M
2021-10-28 27.10 27.80 27.07 27.80 0.0M
2021-10-27 26.77 27.61 26.77 27.05 0.0M
2021-10-26 26.28 26.28 25.80 25.83 0.0M
2021-10-25 25.97 26.42 25.97 26.37 0.0M
2021-10-22 25.72 25.72 25.20 25.34 0.0M
2021-10-21 25.69 26.11 25.69 25.93 0.0M
2021-10-20 26.26 26.26 26.16 26.16 0.0M
2021-10-19 26.30 26.57 26.30 26.38 0.0M
2021-10-18 25.48 25.63 25.48 25.63 0.0M
2021-10-15 25.05 25.27 25.05 25.06 0.0M
2021-10-14 24.96 24.96 24.73 24.80 0.0M
2021-10-13 24.73 24.98 24.70 24.98 0.0M
2021-10-12 23.80 24.16 23.77 24.16 0.0M
2021-10-11 23.06 23.37 23.05 23.12 0.0M
2021-10-08 22.76 22.80 22.76 22.80 0.0M
2021-10-07 23.10 23.20 23.01 23.01 0.0M
2021-10-06 22.56 22.83 22.50 22.73 0.0M
2021-10-05 22.80 22.83 22.80 22.83 0.0M
2021-10-04 22.71 22.71 22.61 22.64 0.0M
2021-10-01 23.62 23.62 23.54 23.60 0.0M
2021-09-30 23.52 23.59 23.52 23.59 0.0M
2021-09-29 23.20 23.20 22.82 22.82 0.0M
2021-09-28 23.27 23.27 23.08 23.08 0.0M
2021-09-27 23.57 23.68 23.13 23.62 0.0M
2021-09-24 23.83 23.83 23.41 23.42 0.0M
2021-09-23 23.65 23.65 23.46 23.47 0.0M
2021-09-22 23.24 23.24 23.24 23.24 0.0M
2021-09-21 22.99 23.12 22.97 23.09 0.0M
2021-09-20 23.07 23.07 22.67 22.73 0.0M
2021-09-17 23.43 23.74 23.43 23.74 0.0M
2021-09-16 23.54 23.54 23.33 23.47 0.0M
2021-09-15 24.12 24.37 24.10 24.33 0.0M
2021-09-14 24.15 24.15 24.05 24.05 0.0M
2021-09-13 24.04 24.12 23.65 24.12 0.0M
2021-09-10 24.51 24.51 24.18 24.18 0.0M
2021-09-09 24.37 24.43 24.34 24.34 0.0M