2,255.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 0.1K |
| 09:10 | 2,181.00 | 2,181.00 | 2,180.00 | 2,180.00 | 6.0K |
| 09:20 | 2,179.00 | 2,179.00 | 2,179.00 | 2,179.00 | 0.2K |
| 09:25 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 0.0K |
| 09:30 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 09:35 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.1K |
| 10:00 | 2,186.00 | 2,187.00 | 2,186.00 | 2,187.00 | 0.2K |
| 10:15 | 2,187.00 | 2,187.00 | 2,187.00 | 2,187.00 | 0.0K |
| 10:20 | 2,185.00 | 2,185.00 | 2,183.00 | 2,183.00 | 0.0K |
| 10:45 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 0.0K |
| 10:50 | 2,191.00 | 2,191.00 | 2,191.00 | 2,191.00 | 0.0K |
| 10:55 | 2,191.00 | 2,191.00 | 2,191.00 | 2,191.00 | 0.0K |
| 11:10 | 2,191.00 | 2,191.00 | 2,191.00 | 2,191.00 | 1.0K |
| 11:15 | 2,192.00 | 2,192.00 | 2,191.00 | 2,192.00 | 0.2K |
| 11:20 | 2,191.00 | 2,192.00 | 2,191.00 | 2,192.00 | 0.1K |
| 11:30 | 2,191.00 | 2,191.00 | 2,191.00 | 2,191.00 | 0.0K |
| 12:30 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.3K |
| 12:35 | 2,187.00 | 2,188.00 | 2,187.00 | 2,188.00 | 0.2K |
| 12:50 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 0.0K |
| 12:55 | 2,187.00 | 2,187.00 | 2,187.00 | 2,187.00 | 0.0K |
| 13:10 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 0.0K |
| 13:20 | 2,187.00 | 2,187.00 | 2,187.00 | 2,187.00 | 0.0K |
| 13:35 | 2,186.00 | 2,186.00 | 2,184.00 | 2,184.00 | 0.0K |
| 13:50 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 14:00 | 2,182.00 | 2,182.00 | 2,181.00 | 2,181.00 | 0.0K |
| 14:05 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 14:30 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 0.0K |
| 14:45 | 2,180.00 | 2,180.00 | 2,179.00 | 2,179.00 | 0.0K |
| 15:00 | 2,177.00 | 2,179.00 | 2,177.00 | 2,179.00 | 0.0K |
| 15:10 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 0.0K |
| 15:30 | 2,183.00 | 2,183.00 | 2,183.00 | 2,183.00 | 0.1K |