2,255.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,100.00 | 2,104.00 | 2,098.00 | 2,104.00 | 1.0K |
| 09:05 | 2,104.00 | 2,107.00 | 2,104.00 | 2,107.00 | 0.1K |
| 09:10 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.2K |
| 09:15 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.2K |
| 09:25 | 2,111.00 | 2,111.00 | 2,106.00 | 2,106.00 | 0.0K |
| 09:30 | 2,110.00 | 2,111.00 | 2,110.00 | 2,111.00 | 0.0K |
| 09:35 | 2,109.00 | 2,109.00 | 2,106.00 | 2,106.00 | 0.0K |
| 09:50 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.0K |
| 10:05 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.0K |
| 10:15 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 10:30 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.0K |
| 10:50 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 3.6K |
| 11:10 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.0K |
| 11:30 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.0K |
| 12:30 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 0.1K |
| 12:35 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.2K |
| 12:40 | 2,090.00 | 2,090.00 | 2,088.00 | 2,088.00 | 0.2K |
| 12:45 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.0K |
| 13:10 | 2,085.00 | 2,085.00 | 2,084.00 | 2,084.00 | 0.5K |
| 13:30 | 2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | 0.1K |
| 13:35 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.3K |
| 13:50 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 13:55 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 14:05 | 2,087.00 | 2,087.00 | 2,086.00 | 2,086.00 | 0.1K |
| 14:10 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.0K |
| 14:35 | 2,086.00 | 2,086.00 | 2,086.00 | 2,086.00 | 0.0K |
| 14:55 | 2,086.00 | 2,086.00 | 2,085.00 | 2,085.00 | 0.0K |
| 15:00 | 2,084.00 | 2,084.00 | 2,084.00 | 2,084.00 | 0.0K |
| 15:05 | 2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | 0.0K |
| 15:15 | 2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | 0.0K |
| 15:20 | 2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | 0.0K |
| 15:30 | 2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | 0.0K |