グローバルX ロボティクス

2638
🏛️ 日本 →
2,255.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,145.00 2,151.00 2,142.00 2,151.00 0.8K
09:05 2,150.00 2,152.00 2,150.00 2,152.00 0.1K
09:10 2,149.00 2,149.00 2,149.00 2,149.00 0.0K
09:15 2,148.00 2,148.00 2,148.00 2,148.00 0.0K
09:20 2,152.00 2,152.00 2,152.00 2,152.00 0.0K
09:25 2,154.00 2,154.00 2,154.00 2,154.00 0.2K
09:30 2,154.00 2,154.00 2,154.00 2,154.00 0.0K
09:35 2,150.00 2,152.00 2,150.00 2,152.00 0.0K
09:40 2,154.00 2,154.00 2,154.00 2,154.00 0.0K
10:00 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
10:10 2,147.00 2,147.00 2,147.00 2,147.00 0.0K
10:15 2,150.00 2,151.00 2,150.00 2,150.00 0.0K
10:20 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
10:40 2,151.00 2,151.00 2,151.00 2,151.00 0.0K
10:45 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
10:50 2,148.00 2,149.00 2,148.00 2,149.00 0.0K
10:55 2,148.00 2,148.00 2,147.00 2,147.00 0.0K
11:15 2,149.00 2,149.00 2,149.00 2,149.00 0.0K
12:30 2,149.00 2,150.00 2,149.00 2,150.00 0.0K
12:50 2,149.00 2,149.00 2,149.00 2,149.00 0.0K
13:05 2,148.00 2,148.00 2,148.00 2,148.00 0.0K
13:25 2,147.00 2,148.00 2,147.00 2,148.00 0.5K
13:35 2,148.00 2,149.00 2,148.00 2,149.00 0.0K
13:55 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
14:15 2,146.00 2,146.00 2,146.00 2,146.00 0.5K
14:30 2,148.00 2,148.00 2,148.00 2,148.00 0.1K
14:35 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
14:40 2,147.00 2,147.00 2,147.00 2,147.00 0.0K
14:45 2,144.00 2,144.00 2,144.00 2,144.00 0.0K
14:50 2,143.00 2,143.00 2,143.00 2,143.00 0.6K
15:05 2,142.00 2,142.00 2,142.00 2,142.00 0.1K
15:10 2,144.00 2,144.00 2,144.00 2,144.00 0.0K
15:15 2,144.00 2,144.00 2,144.00 2,144.00 0.0K
15:20 2,140.00 2,142.00 2,140.00 2,142.00 1.7K
15:30 2,142.00 2,142.00 2,142.00 2,142.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし