2,255.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,067.00 | 2,067.00 | 2,060.00 | 2,060.00 | 6.9K |
| 09:10 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.1K |
| 09:15 | 2,060.00 | 2,062.00 | 2,060.00 | 2,062.00 | 0.5K |
| 09:25 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.0K |
| 09:30 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 09:35 | 2,057.00 | 2,058.00 | 2,057.00 | 2,058.00 | 0.0K |
| 09:40 | 2,061.00 | 2,061.00 | 2,058.00 | 2,058.00 | 0.3K |
| 09:45 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.1K |
| 09:50 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.0K |
| 09:55 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.3K |
| 10:00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 10:10 | 2,070.00 | 2,070.00 | 2,069.00 | 2,069.00 | 0.3K |
| 10:20 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 10:25 | 2,069.00 | 2,069.00 | 2,065.00 | 2,065.00 | 0.0K |
| 10:35 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.0K |
| 11:10 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 11:25 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.0K |
| 12:30 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.0K |
| 12:40 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.2K |
| 13:00 | 2,076.00 | 2,078.00 | 2,076.00 | 2,078.00 | 1.3K |
| 13:25 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.0K |
| 13:30 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.0K |
| 13:50 | 2,079.00 | 2,079.00 | 2,078.00 | 2,078.00 | 0.0K |
| 14:05 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 14:20 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 0.0K |
| 14:35 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 0.0K |
| 14:45 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 0.0K |
| 15:30 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 0.0K |