2,255.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,091.00 | 2,095.00 | 2,091.00 | 2,095.00 | 1.8K |
| 09:20 | 2,099.00 | 2,103.00 | 2,099.00 | 2,103.00 | 0.0K |
| 09:25 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.0K |
| 09:30 | 2,097.00 | 2,097.00 | 2,093.00 | 2,093.00 | 0.0K |
| 09:45 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.0K |
| 09:50 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.0K |
| 10:00 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 1.0K |
| 10:10 | 2,093.00 | 2,093.00 | 2,092.00 | 2,092.00 | 0.1K |
| 10:15 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.0K |
| 10:30 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.1K |
| 10:40 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 0.1K |
| 10:50 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 12:30 | 2,096.00 | 2,096.00 | 2,092.00 | 2,092.00 | 0.1K |
| 13:15 | 2,091.00 | 2,092.00 | 2,091.00 | 2,092.00 | 0.3K |
| 13:20 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.0K |
| 13:25 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 13:30 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 13:35 | 2,091.00 | 2,091.00 | 2,090.00 | 2,090.00 | 0.5K |
| 13:40 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.0K |
| 13:45 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.0K |
| 13:55 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.0K |
| 14:10 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 14:15 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.1K |
| 14:20 | 2,090.00 | 2,090.00 | 2,086.00 | 2,089.00 | 0.0K |
| 14:30 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.0K |
| 15:30 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.0K |