2,255.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,019.00 | 2,042.00 | 2,019.00 | 2,040.00 | 8.5K |
| 09:05 | 2,040.00 | 2,055.00 | 2,040.00 | 2,055.00 | 0.7K |
| 09:15 | 2,040.00 | 2,040.00 | 2,038.00 | 2,039.00 | 0.2K |
| 09:20 | 2,039.00 | 2,044.00 | 2,039.00 | 2,041.00 | 0.0K |
| 09:25 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 1.0K |
| 09:30 | 2,037.00 | 2,037.00 | 2,033.00 | 2,033.00 | 0.5K |
| 09:35 | 2,040.00 | 2,041.00 | 2,040.00 | 2,041.00 | 1.1K |
| 09:40 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.0K |
| 10:10 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.1K |
| 10:15 | 2,043.00 | 2,045.00 | 2,043.00 | 2,045.00 | 0.0K |
| 10:25 | 2,045.00 | 2,045.00 | 2,041.00 | 2,041.00 | 0.0K |
| 10:35 | 2,046.00 | 2,049.00 | 2,046.00 | 2,048.00 | 0.2K |
| 10:40 | 2,049.00 | 2,050.00 | 2,049.00 | 2,049.00 | 2.1K |
| 10:55 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.0K |
| 11:15 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.6K |
| 11:30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 12:30 | 2,050.00 | 2,050.00 | 2,049.00 | 2,049.00 | 0.0K |
| 14:05 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.3K |
| 14:30 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.2K |
| 14:45 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.1K |
| 15:00 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.1K |
| 15:10 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.1K |
| 15:20 | 2,046.00 | 2,050.00 | 2,046.00 | 2,050.00 | 0.4K |
| 15:30 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.0K |