2,255.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.1K |
| 09:10 | 2,001.00 | 2,001.00 | 1,998.00 | 1,998.00 | 0.1K |
| 09:15 | 2,002.00 | 2,003.00 | 1,998.00 | 1,998.00 | 0.1K |
| 09:20 | 1,997.00 | 1,997.00 | 1,995.00 | 1,995.00 | 0.4K |
| 09:25 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 09:30 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 09:35 | 1,990.00 | 1,992.00 | 1,990.00 | 1,990.00 | 0.2K |
| 09:40 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 09:45 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 09:55 | 1,990.00 | 1,991.00 | 1,990.00 | 1,991.00 | 0.1K |
| 10:00 | 1,990.00 | 1,990.00 | 1,984.00 | 1,984.00 | 1.5K |
| 10:25 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:30 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:35 | 1,987.00 | 1,989.00 | 1,987.00 | 1,989.00 | 0.1K |
| 10:40 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 11:00 | 1,993.00 | 1,993.00 | 1,991.00 | 1,991.00 | 0.2K |
| 11:10 | 1,990.00 | 1,991.00 | 1,990.00 | 1,991.00 | 0.1K |
| 12:30 | 1,991.00 | 1,991.00 | 1,990.00 | 1,990.00 | 0.3K |
| 12:35 | 1,987.00 | 1,988.00 | 1,987.00 | 1,988.00 | 0.0K |
| 13:10 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 13:15 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:20 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:40 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 14:00 | 2,016.00 | 2,018.00 | 2,016.00 | 2,018.00 | 0.0K |
| 14:05 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.0K |
| 14:10 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 0.0K |
| 14:15 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.1K |
| 14:20 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0K |
| 14:35 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.1K |
| 14:45 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 0.1K |
| 14:50 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 0.5K |
| 15:00 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.0K |
| 15:05 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0K |
| 15:20 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0K |
| 15:30 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0K |