90.58
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 69.05 | 69.38 | 66.25 | 66.86 | 0.0M |
| 2024-12-30 | 68.00 | 68.50 | 65.86 | 67.89 | 0.1M |
| 2024-12-27 | 91.57 | 91.57 | 87.81 | 88.47 | 0.0M |
| 2024-12-26 | 91.22 | 91.61 | 90.28 | 90.78 | 0.0M |
| 2024-12-24 | 90.40 | 93.87 | 90.40 | 93.32 | 0.0M |
| 2024-12-23 | 90.18 | 90.38 | 87.69 | 87.69 | 0.0M |
| 2024-12-20 | 90.00 | 92.96 | 90.00 | 91.51 | 0.0M |
| 2024-12-19 | 98.49 | 98.70 | 91.11 | 91.37 | 0.0M |
| 2024-12-18 | 103.11 | 103.11 | 95.40 | 95.40 | 0.0M |
| 2024-12-17 | 105.83 | 105.83 | 103.50 | 104.69 | 0.0M |
| 2024-12-16 | 102.25 | 106.93 | 101.19 | 104.38 | 0.0M |
| 2024-12-13 | 99.65 | 100.09 | 98.45 | 99.30 | 0.0M |
| 2024-12-12 | 101.00 | 101.66 | 98.54 | 98.54 | 0.0M |
| 2024-12-11 | 98.45 | 100.07 | 98.25 | 99.78 | 0.0M |
| 2024-12-10 | 99.05 | 99.05 | 94.24 | 95.81 | 0.0M |
| 2024-12-09 | 103.08 | 103.26 | 97.35 | 97.35 | 0.0M |
| 2024-12-06 | 101.52 | 106.03 | 101.44 | 104.58 | 0.0M |
| 2024-12-05 | 106.06 | 106.71 | 100.00 | 100.03 | 0.0M |
| 2024-12-04 | 97.42 | 101.79 | 97.19 | 101.60 | 0.0M |
| 2024-12-03 | 95.48 | 97.05 | 95.48 | 97.05 | 0.0M |
| 2024-12-02 | 99.10 | 99.20 | 96.03 | 96.97 | 0.0M |
| 2024-11-29 | 99.90 | 102.10 | 99.50 | 99.90 | 0.0M |
| 2024-11-27 | 94.55 | 99.24 | 94.55 | 98.59 | 0.0M |
| 2024-11-26 | 93.02 | 95.91 | 91.11 | 91.24 | 0.0M |
| 2024-11-25 | 99.69 | 99.69 | 95.61 | 96.42 | 0.0M |
| 2024-11-22 | 95.90 | 100.08 | 94.35 | 99.53 | 0.0M |
| 2024-11-21 | 99.01 | 99.19 | 94.06 | 95.76 | 0.0M |
| 2024-11-20 | 96.63 | 96.63 | 93.85 | 94.67 | 0.0M |
| 2024-11-19 | 91.23 | 95.20 | 91.23 | 93.68 | 0.0M |
| 2024-11-18 | 91.28 | 93.42 | 89.74 | 91.26 | 0.0M |
| 2024-11-15 | 90.35 | 91.66 | 87.86 | 91.66 | 0.0M |
| 2024-11-14 | 93.59 | 93.59 | 88.33 | 88.34 | 0.0M |
| 2024-11-13 | 95.97 | 96.72 | 91.01 | 91.49 | 0.0M |
| 2024-11-12 | 91.67 | 96.19 | 91.67 | 95.80 | 0.0M |
| 2024-11-11 | 90.22 | 96.16 | 90.22 | 95.43 | 0.0M |
| 2024-11-08 | 82.69 | 83.56 | 81.63 | 83.19 | 0.0M |
| 2024-11-07 | 79.92 | 83.50 | 79.92 | 83.14 | 0.0M |
| 2024-11-06 | 77.91 | 81.43 | 77.00 | 81.36 | 0.0M |
| 2024-11-05 | 70.28 | 72.17 | 70.28 | 71.16 | 0.0M |
| 2024-11-04 | 69.96 | 69.96 | 68.19 | 68.19 | 0.0M |
| 2024-11-01 | 71.54 | 71.54 | 70.33 | 70.55 | 0.0M |
| 2024-10-31 | 74.99 | 74.99 | 71.32 | 71.32 | 0.0M |
| 2024-10-30 | 76.16 | 77.20 | 75.69 | 75.69 | 0.0M |
| 2024-10-29 | 77.66 | 78.13 | 77.15 | 77.45 | 0.0M |
| 2024-10-28 | 72.14 | 75.86 | 72.11 | 74.88 | 0.0M |
| 2024-10-25 | 72.99 | 73.13 | 71.02 | 71.02 | 0.0M |
| 2024-10-24 | 72.51 | 72.75 | 71.56 | 72.60 | 0.0M |
| 2024-10-23 | 71.83 | 71.83 | 70.03 | 70.90 | 0.0M |
| 2024-10-22 | 72.47 | 73.39 | 72.23 | 72.91 | 0.0M |
| 2024-10-21 | 71.71 | 73.13 | 70.66 | 72.97 | 0.0M |
| 2024-10-18 | 70.82 | 73.00 | 70.82 | 72.25 | 0.0M |
| 2024-10-17 | 69.56 | 69.56 | 69.46 | 69.46 | 0.0M |
| 2024-10-16 | 70.78 | 71.08 | 70.78 | 71.01 | 0.0M |
| 2024-10-15 | 67.99 | 68.13 | 67.99 | 68.13 | 0.0M |
| 2024-10-14 | 66.56 | 67.80 | 66.40 | 67.76 | 0.0M |
| 2024-10-11 | 62.65 | 64.50 | 62.65 | 64.50 | 0.0M |
| 2024-10-10 | 61.56 | 61.95 | 60.99 | 60.99 | 0.0M |
| 2024-10-09 | 63.11 | 63.11 | 61.88 | 61.88 | 0.0M |
| 2024-10-08 | 63.64 | 63.64 | 63.10 | 63.33 | 0.0M |
| 2024-10-07 | 65.01 | 65.31 | 63.53 | 64.29 | 0.0M |
| 2024-10-04 | 63.86 | 65.00 | 63.33 | 64.55 | 0.0M |
| 2024-10-03 | 62.30 | 62.94 | 62.30 | 62.94 | 0.0M |
| 2024-10-02 | 62.85 | 63.72 | 62.29 | 62.29 | 0.0M |
| 2024-10-01 | 65.00 | 65.01 | 62.75 | 62.97 | 0.0M |
| 2024-09-30 | 66.47 | 66.47 | 65.37 | 65.37 | 0.0M |
| 2024-09-27 | 69.00 | 69.00 | 68.15 | 68.15 | 0.0M |
| 2024-09-26 | 67.15 | 68.79 | 67.15 | 68.02 | 0.0M |
| 2024-09-25 | 66.24 | 66.63 | 64.91 | 64.91 | 0.0M |
| 2024-09-24 | 64.39 | 66.11 | 64.39 | 65.92 | 0.0M |
| 2024-09-23 | 63.23 | 64.19 | 63.22 | 63.69 | 0.0M |
| 2024-09-20 | 62.99 | 63.20 | 62.70 | 62.85 | 0.0M |
| 2024-09-19 | 64.05 | 64.05 | 63.19 | 63.19 | 0.0M |
| 2024-09-18 | 61.26 | 61.33 | 60.90 | 60.90 | 0.0M |
| 2024-09-17 | 60.86 | 60.86 | 60.86 | 60.86 | 0.0M |
| 2024-09-16 | 59.38 | 59.50 | 59.02 | 59.17 | 0.0M |
| 2024-09-13 | 59.96 | 61.36 | 59.96 | 61.10 | 0.0M |
| 2024-09-12 | 59.37 | 59.86 | 59.37 | 59.78 | 0.0M |
| 2024-09-11 | 57.48 | 59.62 | 57.48 | 59.54 | 0.0M |
| 2024-09-10 | 58.32 | 59.68 | 57.58 | 59.33 | 0.0M |
| 2024-09-09 | 55.56 | 57.96 | 55.56 | 57.96 | 0.0M |
| 2024-09-06 | 56.89 | 56.89 | 53.97 | 54.22 | 0.0M |
| 2024-09-05 | 57.22 | 57.22 | 56.79 | 57.04 | 0.0M |
| 2024-09-04 | 56.03 | 57.88 | 55.97 | 57.23 | 0.0M |
| 2024-09-03 | 59.67 | 59.67 | 57.22 | 57.59 | 0.0M |
| 2024-08-30 | 61.24 | 61.24 | 60.76 | 60.76 | 0.0M |
| 2024-08-29 | 63.00 | 63.80 | 61.65 | 61.65 | 0.0M |
| 2024-08-28 | 61.26 | 61.26 | 60.97 | 60.97 | 0.0M |
| 2024-08-27 | 64.94 | 64.94 | 64.03 | 64.13 | 0.0M |
| 2024-08-26 | 66.30 | 66.30 | 66.30 | 66.30 | 0.0M |
| 2024-08-23 | 65.00 | 67.13 | 64.00 | 66.91 | 0.0M |
| 2024-08-22 | 64.79 | 64.79 | 63.32 | 63.62 | 0.0M |
| 2024-08-21 | 62.93 | 65.18 | 62.71 | 65.15 | 0.0M |
| 2024-08-20 | 64.00 | 64.00 | 62.43 | 62.87 | 0.0M |
| 2024-08-19 | 61.22 | 62.07 | 61.22 | 61.98 | 0.0M |
| 2024-08-16 | 60.32 | 61.82 | 60.32 | 61.82 | 0.0M |
| 2024-08-15 | 61.60 | 61.70 | 59.02 | 59.02 | 0.0M |
| 2024-08-14 | 59.80 | 59.80 | 59.43 | 59.52 | 0.0M |
| 2024-08-13 | 60.22 | 60.74 | 60.22 | 60.74 | 0.0M |
| 2024-08-12 | 60.87 | 60.87 | 59.63 | 59.63 | 0.0M |
| 2024-08-09 | 60.96 | 61.70 | 60.96 | 61.70 | 0.0M |
| 2024-08-08 | 58.35 | 61.25 | 58.35 | 61.25 | 0.0M |
| 2024-08-07 | 60.50 | 60.50 | 56.19 | 56.25 | 0.0M |
| 2024-08-06 | 56.61 | 59.40 | 56.61 | 59.40 | 0.0M |
| 2024-08-05 | 51.49 | 57.76 | 51.49 | 56.38 | 0.0M |
| 2024-08-02 | 66.45 | 67.05 | 63.34 | 63.80 | 0.0M |
| 2024-08-01 | 69.88 | 69.88 | 65.55 | 66.38 | 0.0M |
| 2024-07-31 | 70.99 | 70.99 | 70.00 | 70.00 | 0.0M |
| 2024-07-30 | 71.09 | 71.09 | 68.69 | 68.88 | 0.0M |
| 2024-07-29 | 75.12 | 75.24 | 71.03 | 71.41 | 0.0M |
| 2024-07-26 | 73.46 | 73.46 | 72.28 | 72.85 | 0.0M |
| 2024-07-25 | 69.22 | 71.07 | 68.66 | 69.36 | 0.0M |
| 2024-07-24 | 75.00 | 75.05 | 72.04 | 72.66 | 0.0M |
| 2024-07-23 | 76.40 | 76.40 | 74.67 | 74.67 | 0.0M |
| 2024-07-22 | 77.73 | 78.16 | 75.20 | 77.95 | 0.0M |
| 2024-07-19 | 73.98 | 76.99 | 73.98 | 76.91 | 0.0M |
| 2024-07-18 | 74.76 | 74.76 | 72.30 | 72.30 | 0.0M |
| 2024-07-17 | 77.30 | 77.30 | 75.23 | 76.62 | 0.0M |
| 2024-07-16 | 75.96 | 78.76 | 74.81 | 78.76 | 0.0M |
| 2024-07-15 | 72.06 | 75.74 | 72.06 | 75.58 | 0.0M |
| 2024-07-12 | 67.32 | 68.07 | 66.98 | 67.66 | 0.0M |
| 2024-07-11 | 67.51 | 68.30 | 65.35 | 65.54 | 0.0M |
| 2024-07-10 | 66.69 | 66.69 | 66.04 | 66.04 | 0.0M |
| 2024-07-09 | 66.74 | 67.21 | 66.14 | 66.66 | 0.0M |
| 2024-07-08 | 68.42 | 68.98 | 67.16 | 67.81 | 0.0M |
| 2024-07-05 | 64.41 | 67.59 | 64.41 | 67.59 | 0.0M |
| 2024-07-03 | 69.02 | 69.27 | 68.54 | 69.27 | 0.0M |
| 2024-07-02 | 70.50 | 70.77 | 69.46 | 70.22 | 0.0M |
| 2024-07-01 | 68.92 | 71.69 | 68.92 | 71.29 | 0.0M |
| 2024-06-28 | 66.40 | 66.69 | 66.40 | 66.69 | 0.0M |
| 2024-06-27 | 68.43 | 69.12 | 67.95 | 67.95 | 0.0M |
| 2024-06-26 | 70.29 | 70.29 | 68.21 | 68.52 | 0.0M |
| 2024-06-25 | 69.78 | 70.04 | 68.68 | 69.62 | 0.0M |
| 2024-06-24 | 67.03 | 67.80 | 65.50 | 65.65 | 0.0M |
| 2024-06-21 | 70.78 | 70.78 | 69.49 | 69.89 | 0.0M |
| 2024-06-20 | 72.56 | 73.37 | 71.56 | 72.12 | 0.0M |
| 2024-06-18 | 71.18 | 71.73 | 71.17 | 71.46 | 0.0M |
| 2024-06-17 | 69.78 | 73.78 | 69.78 | 73.52 | 0.0M |
| 2024-06-14 | 72.00 | 72.00 | 70.06 | 70.77 | 0.0M |
| 2024-06-13 | 72.13 | 73.00 | 71.24 | 71.72 | 0.0M |
| 2024-06-12 | 72.15 | 73.72 | 71.27 | 71.75 | 0.0M |
| 2024-06-11 | 67.66 | 69.50 | 66.41 | 69.41 | 0.0M |
| 2024-06-10 | 69.58 | 70.67 | 68.91 | 70.59 | 0.0M |
| 2024-06-07 | 71.14 | 73.48 | 70.00 | 70.13 | 0.0M |
| 2024-06-06 | 70.69 | 72.98 | 70.69 | 72.36 | 0.0M |
| 2024-06-05 | 70.21 | 70.98 | 69.50 | 70.98 | 0.0M |
| 2024-06-04 | 68.92 | 70.26 | 68.87 | 70.01 | 0.0M |
| 2024-06-03 | 68.84 | 69.01 | 66.93 | 67.60 | 0.0M |
| 2024-05-31 | 65.37 | 66.37 | 65.10 | 66.37 | 0.0M |
| 2024-05-30 | 68.21 | 69.50 | 67.70 | 68.04 | 0.0M |
| 2024-05-29 | 67.11 | 67.11 | 67.09 | 67.09 | 0.0M |
| 2024-05-28 | 68.00 | 68.59 | 67.81 | 67.81 | 0.0M |
| 2024-05-24 | 68.27 | 68.85 | 68.27 | 68.85 | 0.0M |
| 2024-05-23 | 66.65 | 67.65 | 65.69 | 66.20 | 0.0M |
| 2024-05-22 | 69.35 | 70.84 | 69.01 | 69.26 | 0.0M |
| 2024-05-21 | 69.65 | 69.88 | 68.60 | 68.92 | 0.0M |
| 2024-05-20 | 65.45 | 69.47 | 65.18 | 69.09 | 0.0M |
| 2024-05-17 | 65.80 | 66.14 | 65.20 | 65.20 | 0.0M |
| 2024-05-16 | 64.70 | 65.30 | 64.03 | 64.10 | 0.0M |
| 2024-05-15 | 62.75 | 65.00 | 62.17 | 64.71 | 0.0M |
| 2024-05-14 | 60.18 | 60.54 | 60.00 | 60.15 | 0.0M |
| 2024-05-13 | 60.72 | 61.91 | 60.72 | 61.10 | 0.0M |
| 2024-05-10 | 62.70 | 62.70 | 59.63 | 59.63 | 0.0M |
| 2024-05-09 | 61.14 | 61.93 | 61.14 | 61.93 | 0.0M |
| 2024-05-08 | 61.61 | 61.61 | 61.58 | 61.58 | 0.0M |
| 2024-05-07 | 63.80 | 64.27 | 62.79 | 62.79 | 0.0M |
| 2024-05-06 | 64.77 | 64.78 | 63.80 | 64.32 | 0.0M |
| 2024-05-03 | 61.05 | 61.77 | 61.05 | 61.77 | 0.0M |
| 2024-05-02 | 58.35 | 60.35 | 58.35 | 60.35 | 0.0M |
| 2024-05-01 | 57.57 | 58.81 | 56.12 | 57.00 | 0.0M |
| 2024-04-30 | 61.05 | 61.65 | 58.80 | 58.80 | 0.0M |
| 2024-04-29 | 62.50 | 63.94 | 62.39 | 62.89 | 0.0M |
| 2024-04-26 | 64.06 | 65.37 | 64.06 | 65.00 | 0.0M |
| 2024-04-25 | 63.55 | 65.49 | 63.55 | 65.20 | 0.0M |
| 2024-04-24 | 67.29 | 67.95 | 65.27 | 65.41 | 0.0M |
| 2024-04-23 | 65.49 | 67.74 | 65.49 | 67.74 | 0.0M |
| 2024-04-22 | 64.15 | 65.70 | 63.41 | 65.51 | 0.0M |
| 2024-04-19 | 61.83 | 62.71 | 61.37 | 62.26 | 0.0M |
| 2024-04-18 | 59.71 | 62.25 | 59.60 | 60.84 | 0.0M |
| 2024-04-17 | 59.15 | 59.15 | 57.46 | 58.62 | 0.0M |
| 2024-04-16 | 60.05 | 60.05 | 57.95 | 59.61 | 0.0M |
| 2024-04-15 | 63.74 | 63.74 | 59.68 | 59.92 | 0.0M |
| 2024-04-12 | 64.33 | 64.75 | 62.89 | 63.99 | 0.0M |
| 2024-04-11 | 66.67 | 67.64 | 66.67 | 67.50 | 0.0M |
| 2024-04-10 | 64.76 | 66.60 | 64.20 | 66.60 | 0.0M |
| 2024-04-09 | 67.28 | 67.67 | 65.83 | 65.91 | 0.0M |
| 2024-04-08 | 70.68 | 70.68 | 68.19 | 68.76 | 0.0M |
| 2024-04-05 | 66.05 | 66.86 | 66.05 | 66.29 | 0.0M |
| 2024-04-04 | 68.11 | 68.67 | 67.30 | 67.33 | 0.0M |
| 2024-04-03 | 66.40 | 67.01 | 66.40 | 66.47 | 0.0M |
| 2024-04-02 | 66.91 | 67.39 | 65.78 | 66.93 | 0.0M |
| 2024-04-01 | 72.30 | 72.90 | 70.04 | 70.51 | 0.0M |
| 2024-03-28 | 74.14 | 75.00 | 73.08 | 73.51 | 0.0M |
| 2024-03-27 | 74.78 | 74.78 | 71.49 | 72.25 | 0.0M |
| 2024-03-26 | 74.52 | 74.52 | 72.05 | 72.66 | 0.0M |
| 2024-03-25 | 70.15 | 74.52 | 70.15 | 74.26 | 0.0M |
| 2024-03-22 | 68.25 | 68.25 | 66.82 | 67.12 | 0.0M |
| 2024-03-21 | 71.10 | 71.71 | 69.49 | 69.99 | 0.0M |
| 2024-03-20 | 64.20 | 69.46 | 64.20 | 69.35 | 0.0M |
| 2024-03-19 | 63.23 | 65.38 | 61.28 | 64.72 | 0.1M |
| 2024-03-18 | 67.62 | 68.00 | 66.00 | 66.95 | 0.0M |
| 2024-03-15 | 64.67 | 69.00 | 64.67 | 68.26 | 0.0M |
| 2024-03-14 | 70.03 | 70.03 | 66.12 | 66.12 | 0.0M |
| 2024-03-13 | 70.56 | 72.05 | 70.31 | 71.13 | 0.0M |
| 2024-03-12 | 70.74 | 70.74 | 68.00 | 70.10 | 0.0M |
| 2024-03-11 | 75.06 | 75.06 | 70.03 | 70.67 | 0.0M |
| 2024-03-08 | 69.48 | 72.94 | 68.75 | 71.70 | 0.0M |
| 2024-03-07 | 68.43 | 68.90 | 66.93 | 68.74 | 0.0M |
| 2024-03-06 | 67.97 | 68.99 | 66.35 | 68.15 | 0.0M |
| 2024-03-05 | 68.88 | 70.34 | 61.06 | 63.21 | 0.0M |
| 2024-03-04 | 70.10 | 70.99 | 68.42 | 69.36 | 0.0M |
| 2024-03-01 | 66.68 | 67.99 | 64.73 | 67.69 | 0.0M |
| 2024-02-29 | 70.10 | 70.10 | 63.78 | 66.01 | 0.0M |
| 2024-02-28 | 71.11 | 72.05 | 66.70 | 67.78 | 0.0M |
| 2024-02-27 | 69.52 | 69.88 | 66.50 | 66.75 | 0.0M |
| 2024-02-26 | 59.23 | 65.94 | 59.23 | 65.55 | 0.0M |
| 2024-02-23 | 59.23 | 59.23 | 58.06 | 58.06 | 0.0M |
| 2024-02-22 | 58.90 | 60.27 | 58.86 | 60.27 | 0.0M |
| 2024-02-21 | 58.51 | 59.37 | 57.51 | 58.20 | 0.0M |
| 2024-02-20 | 63.06 | 63.06 | 58.89 | 60.70 | 0.0M |
| 2024-02-16 | 62.45 | 63.75 | 61.52 | 62.46 | 0.0M |
| 2024-02-15 | 64.38 | 64.70 | 61.47 | 62.08 | 0.0M |
| 2024-02-14 | 61.48 | 62.85 | 61.18 | 62.77 | 0.0M |
| 2024-02-13 | 56.35 | 57.89 | 55.45 | 57.03 | 0.0M |
| 2024-02-12 | 55.72 | 59.71 | 55.72 | 59.46 | 0.0M |
| 2024-02-09 | 54.17 | 55.64 | 53.56 | 55.23 | 0.0M |
| 2024-02-08 | 48.49 | 50.85 | 48.49 | 50.85 | 0.0M |
| 2024-02-07 | 46.44 | 47.65 | 45.50 | 47.65 | 0.0M |
| 2024-02-06 | 45.33 | 46.39 | 45.33 | 46.07 | 0.0M |
| 2024-02-05 | 47.15 | 47.15 | 44.88 | 44.88 | 0.0M |
| 2024-02-02 | 46.62 | 47.08 | 46.27 | 46.44 | 0.0M |
| 2024-02-01 | 46.66 | 47.28 | 46.23 | 47.28 | 0.0M |
| 2024-01-31 | 47.77 | 48.13 | 46.49 | 46.49 | 0.0M |
| 2024-01-30 | 48.29 | 48.40 | 47.41 | 48.04 | 0.0M |
| 2024-01-29 | 46.85 | 48.83 | 46.12 | 47.80 | 0.0M |
| 2024-01-26 | 45.51 | 46.50 | 44.91 | 46.20 | 0.0M |
| 2024-01-25 | 43.09 | 43.68 | 43.00 | 43.68 | 0.0M |
| 2024-01-24 | 44.32 | 44.32 | 42.68 | 42.98 | 0.0M |
| 2024-01-23 | 42.82 | 43.57 | 42.69 | 42.81 | 0.0M |
| 2024-01-22 | 43.74 | 44.74 | 43.28 | 43.88 | 0.0M |
| 2024-01-19 | 43.97 | 44.69 | 42.51 | 44.37 | 0.0M |
| 2024-01-18 | 46.54 | 46.56 | 43.74 | 44.16 | 0.0M |
| 2024-01-17 | 46.28 | 46.54 | 45.65 | 46.54 | 0.0M |
| 2024-01-16 | 47.68 | 47.94 | 45.96 | 47.43 | 0.0M |
| 2024-01-12 | 52.45 | 52.45 | 48.23 | 48.40 | 0.0M |
| 2024-01-11 | 58.28 | 59.00 | 51.09 | 53.09 | 0.1M |
| 2024-01-10 | 53.79 | 57.93 | 52.50 | 54.70 | 0.0M |
| 2024-01-09 | 55.89 | 56.24 | 54.41 | 55.93 | 0.0M |
| 2024-01-08 | 54.18 | 56.23 | 52.39 | 56.08 | 0.0M |
| 2024-01-05 | 53.63 | 57.23 | 51.56 | 52.64 | 0.0M |
| 2024-01-04 | 53.03 | 55.32 | 53.03 | 54.21 | 0.0M |
| 2024-01-03 | 50.39 | 53.05 | 50.00 | 51.93 | 0.0M |
| 2024-01-02 | 58.74 | 58.74 | 54.22 | 54.35 | 0.0M |