Global X Adaptive U.S. Risk Management ETF (ONOF)

ONOF
🏛️ アメリカ →
36.82
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 33.15 33.15 33.15 33.15 0.0K
09:32 33.15 33.15 33.15 33.15 0.0K
09:33 33.15 33.15 33.15 33.15 0.0K
09:34 33.15 33.15 33.15 33.15 0.0K
09:35 33.15 33.15 33.15 33.15 0.0K
09:36 33.15 33.15 33.15 33.15 0.0K
09:37 33.15 33.15 33.15 33.15 0.0K
09:38 33.15 33.15 33.15 33.15 0.0K
09:39 33.15 33.15 33.15 33.15 0.0K
09:40 33.15 33.15 33.15 33.15 0.0K
09:41 33.15 33.15 33.15 33.15 0.0K
09:42 33.15 33.15 33.15 33.15 0.0K
09:43 33.15 33.15 33.15 33.15 0.0K
09:44 33.15 33.15 33.15 33.15 0.0K
09:45 33.15 33.15 33.15 33.15 0.0K
09:46 33.15 33.15 33.15 33.15 0.0K
09:47 33.15 33.15 33.15 33.15 0.0K
09:48 33.15 33.15 33.15 33.15 0.0K
09:49 33.15 33.15 33.15 33.15 0.0K
09:50 33.15 33.15 33.15 33.15 0.0K
09:51 33.15 33.15 33.15 33.15 0.0K
09:52 33.15 33.15 33.15 33.15 0.0K
09:53 33.15 33.15 33.15 33.15 0.0K
09:54 33.15 33.15 33.15 33.15 0.0K
09:55 33.15 33.15 33.15 33.15 0.0K
09:56 33.15 33.15 33.15 33.15 0.0K
09:57 33.15 33.15 33.15 33.15 0.0K
09:58 33.15 33.15 33.15 33.15 0.0K
09:59 33.15 33.15 33.15 33.15 0.0K
10:00 33.15 33.15 33.15 33.15 0.0K
10:01 33.15 33.15 33.15 33.15 0.0K
10:02 33.15 33.15 33.15 33.15 0.0K
10:03 33.15 33.15 33.15 33.15 0.0K
10:04 33.15 33.15 33.15 33.15 0.0K
10:05 33.15 33.15 33.15 33.15 0.0K
10:06 33.15 33.15 33.15 33.15 0.0K
10:07 33.15 33.15 33.15 33.15 0.0K
10:08 33.15 33.15 33.15 33.15 0.0K
10:09 33.15 33.15 33.15 33.15 0.0K
10:10 33.15 33.15 33.15 33.15 0.0K
10:11 33.15 33.15 33.15 33.15 0.0K
10:12 33.15 33.15 33.15 33.15 0.0K
10:13 33.15 33.15 33.15 33.15 0.0K
10:14 33.15 33.15 33.15 33.15 0.0K
10:15 33.15 33.15 33.15 33.15 0.0K
10:16 33.15 33.15 33.15 33.15 0.0K
10:17 33.15 33.15 33.15 33.15 0.0K
10:18 33.15 33.15 33.15 33.15 0.0K
10:19 33.15 33.15 33.15 33.15 0.0K
10:20 33.15 33.15 33.15 33.15 0.0K
10:21 33.15 33.15 33.15 33.15 0.0K
10:22 33.15 33.15 33.15 33.15 0.0K
10:23 33.15 33.15 33.15 33.15 0.0K
10:24 33.15 33.15 33.15 33.15 0.0K
10:25 33.15 33.15 33.15 33.15 0.0K
10:26 33.15 33.15 33.15 33.15 0.0K
10:27 33.15 33.15 33.15 33.15 0.0K
10:28 33.15 33.15 33.15 33.15 0.0K
10:29 33.15 33.15 33.15 33.15 0.0K
10:30 33.15 33.15 33.15 33.15 0.0K
10:31 33.15 33.15 33.15 33.15 0.0K
10:32 33.15 33.15 33.15 33.15 0.0K
10:33 33.15 33.15 33.15 33.15 0.0K
10:34 33.15 33.15 33.15 33.15 0.0K
10:35 33.15 33.15 33.15 33.15 0.0K
10:36 33.15 33.15 33.15 33.15 0.0K
10:37 33.15 33.15 33.15 33.15 0.0K
10:38 33.15 33.15 33.15 33.15 0.0K
10:39 33.15 33.15 33.15 33.15 0.0K
10:40 33.15 33.15 33.15 33.15 0.0K
10:41 33.15 33.15 33.15 33.15 0.0K
10:42 33.15 33.15 33.15 33.15 0.0K
10:43 33.15 33.15 33.15 33.15 0.0K
10:44 33.15 33.15 33.15 33.15 0.0K
10:45 33.15 33.15 33.15 33.15 0.0K
10:46 33.15 33.15 33.15 33.15 0.0K
10:47 33.15 33.15 33.15 33.15 0.0K
10:48 33.15 33.15 33.15 33.15 0.0K
10:49 33.15 33.15 33.15 33.15 0.0K
10:50 33.15 33.15 33.15 33.15 0.0K
10:51 33.15 33.15 33.15 33.15 0.0K
10:52 33.15 33.15 33.15 33.15 0.0K
10:53 33.15 33.15 33.15 33.15 0.0K
10:54 33.15 33.15 33.15 33.15 0.0K
10:55 33.15 33.15 33.15 33.15 0.0K
10:56 33.15 33.15 33.15 33.15 0.0K
10:57 33.15 33.15 33.15 33.15 0.0K
10:58 33.15 33.19 33.15 33.19 2.7K
10:59 33.19 33.19 33.19 33.19 0.0K
11:00 33.19 33.19 33.19 33.19 0.0K
11:01 33.19 33.19 33.19 33.19 0.0K
11:02 33.19 33.19 33.19 33.19 0.0K
11:03 33.19 33.19 33.19 33.19 0.0K
11:04 33.19 33.19 33.19 33.19 0.0K
11:05 33.19 33.19 33.19 33.19 0.0K
11:06 33.19 33.19 33.19 33.19 0.0K
11:07 33.19 33.19 33.19 33.19 0.0K
11:08 33.19 33.19 33.19 33.19 0.0K
11:09 33.19 33.19 33.19 33.19 0.0K
11:10 33.19 33.19 33.19 33.19 0.0K
11:11 33.19 33.19 33.19 33.19 0.0K
11:12 33.19 33.19 33.19 33.19 0.0K
11:13 33.19 33.19 33.19 33.19 0.0K
11:14 33.19 33.19 33.19 33.19 0.0K
11:15 33.19 33.19 33.19 33.19 0.0K
11:16 33.19 33.19 33.19 33.19 0.0K
11:17 33.19 33.19 33.19 33.19 0.0K
11:18 33.19 33.19 33.19 33.19 0.0K
11:19 33.19 33.19 33.19 33.19 0.0K
11:20 33.19 33.19 33.19 33.19 0.0K
11:21 33.26 33.26 33.26 33.26 2.6K
11:22 33.26 33.26 33.26 33.26 0.0K
11:23 33.26 33.26 33.26 33.26 0.0K
11:24 33.26 33.26 33.26 33.26 0.0K
11:25 33.26 33.26 33.26 33.26 0.0K
11:26 33.26 33.26 33.26 33.26 0.0K
11:27 33.26 33.26 33.26 33.26 0.0K
11:28 33.26 33.26 33.26 33.26 0.0K
11:29 33.26 33.26 33.26 33.26 0.0K
11:30 33.26 33.26 33.26 33.26 0.0K
11:31 33.26 33.26 33.26 33.26 0.0K
11:32 33.26 33.26 33.26 33.26 0.0K
11:33 33.26 33.26 33.26 33.26 0.0K
11:34 33.26 33.26 33.26 33.26 0.0K
11:35 33.26 33.26 33.26 33.26 0.0K
11:36 33.26 33.26 33.26 33.26 0.0K
11:37 33.26 33.26 33.26 33.26 0.0K
11:38 33.26 33.26 33.26 33.26 0.0K
11:39 33.26 33.26 33.26 33.26 0.0K
11:40 33.26 33.26 33.26 33.26 0.2K
11:41 33.26 33.26 33.26 33.26 0.0K
11:42 33.26 33.26 33.26 33.26 0.0K
11:43 33.26 33.26 33.26 33.26 0.0K
11:44 33.26 33.26 33.26 33.26 0.0K
11:45 33.26 33.26 33.26 33.26 0.0K
11:46 33.26 33.26 33.26 33.26 0.0K
11:47 33.26 33.26 33.26 33.26 0.0K
11:48 33.26 33.26 33.26 33.26 0.0K
11:49 33.26 33.26 33.26 33.26 0.0K
11:50 33.26 33.26 33.26 33.26 0.0K
11:51 33.26 33.26 33.26 33.26 0.0K
11:52 33.26 33.26 33.26 33.26 0.0K
11:53 33.26 33.26 33.26 33.26 0.0K
11:54 33.26 33.26 33.26 33.26 0.0K
11:55 33.26 33.26 33.26 33.26 0.1K
11:56 33.26 33.26 33.26 33.26 0.0K
11:57 33.26 33.26 33.26 33.26 0.0K
11:58 33.26 33.26 33.26 33.26 0.0K
11:59 33.26 33.26 33.26 33.26 0.0K
12:00 33.26 33.26 33.26 33.26 0.0K
12:01 33.26 33.26 33.26 33.26 0.0K
12:02 33.26 33.26 33.26 33.26 0.0K
12:03 33.26 33.26 33.26 33.26 0.0K
12:04 33.26 33.26 33.26 33.26 0.0K
12:05 33.26 33.26 33.26 33.26 0.0K
12:06 33.26 33.26 33.26 33.26 0.0K
12:07 33.26 33.26 33.26 33.26 0.0K
12:08 33.26 33.26 33.26 33.26 0.0K
12:09 33.26 33.26 33.26 33.26 0.0K
12:10 33.26 33.26 33.26 33.26 0.0K
12:11 33.26 33.26 33.26 33.26 0.0K
12:12 33.26 33.26 33.26 33.26 0.0K
12:13 33.26 33.26 33.26 33.26 0.0K
12:14 33.26 33.26 33.26 33.26 0.0K
12:15 33.26 33.26 33.26 33.26 0.0K
12:16 33.26 33.26 33.26 33.26 0.0K
12:17 33.26 33.26 33.26 33.26 0.0K
12:18 33.26 33.26 33.26 33.26 0.0K
12:19 33.26 33.26 33.26 33.26 0.0K
12:20 33.26 33.26 33.26 33.26 0.0K
12:21 33.26 33.26 33.26 33.26 0.0K
12:22 33.26 33.26 33.26 33.26 0.0K
12:23 33.26 33.26 33.26 33.26 0.0K
12:24 33.26 33.26 33.26 33.26 0.0K
12:25 33.26 33.26 33.26 33.26 0.0K
12:26 33.26 33.26 33.26 33.26 0.0K
12:27 33.26 33.26 33.26 33.26 0.0K
12:28 33.26 33.26 33.26 33.26 0.0K
12:29 33.26 33.26 33.26 33.26 0.0K
12:30 33.26 33.26 33.26 33.26 0.0K
12:31 33.26 33.26 33.26 33.26 0.0K
12:32 33.26 33.26 33.26 33.26 0.0K
12:33 33.26 33.26 33.26 33.26 0.0K
12:34 33.26 33.26 33.26 33.26 0.0K
12:35 33.26 33.26 33.26 33.26 0.0K
12:36 33.26 33.26 33.26 33.26 0.0K
12:37 33.26 33.26 33.26 33.26 0.0K
12:38 33.26 33.26 33.26 33.26 0.0K
12:39 33.26 33.26 33.26 33.26 0.0K
12:40 33.26 33.26 33.26 33.26 0.0K
12:41 33.26 33.26 33.26 33.26 0.0K
12:42 33.26 33.26 33.26 33.26 0.0K
12:43 33.26 33.26 33.26 33.26 0.0K
12:44 33.26 33.26 33.26 33.26 0.0K
12:45 33.26 33.26 33.26 33.26 0.0K
12:46 33.26 33.26 33.26 33.26 0.0K
12:47 33.26 33.26 33.26 33.26 0.0K
12:48 33.26 33.26 33.26 33.26 0.0K
12:49 33.26 33.26 33.26 33.26 0.0K
12:50 33.26 33.26 33.26 33.26 0.0K
12:51 33.26 33.26 33.26 33.26 0.0K
12:52 33.26 33.26 33.26 33.26 0.0K
12:53 33.26 33.26 33.26 33.26 0.0K
12:54 33.26 33.26 33.26 33.26 0.0K
12:55 33.26 33.26 33.26 33.26 0.0K
12:56 33.26 33.26 33.26 33.26 0.0K
12:57 33.26 33.26 33.26 33.26 0.0K
12:58 33.26 33.26 33.26 33.26 0.0K
12:59 33.26 33.26 33.26 33.26 0.0K
13:00 33.26 33.26 33.26 33.26 0.0K
13:01 33.26 33.26 33.26 33.26 0.0K
13:02 33.26 33.26 33.26 33.26 0.0K
13:03 33.26 33.26 33.26 33.26 0.0K
13:04 33.26 33.26 33.26 33.26 0.0K
13:05 33.26 33.26 33.26 33.26 0.0K
13:06 33.26 33.26 33.26 33.26 0.0K
13:07 33.26 33.26 33.26 33.26 0.0K
13:08 33.26 33.26 33.26 33.26 0.0K
13:09 33.26 33.26 33.26 33.26 0.0K
13:10 33.26 33.26 33.26 33.26 0.0K
13:11 33.26 33.26 33.26 33.26 0.0K
13:12 33.26 33.26 33.26 33.26 0.0K
13:13 33.26 33.26 33.26 33.26 0.0K
13:14 33.26 33.26 33.26 33.26 0.0K
13:15 33.26 33.26 33.26 33.26 0.0K
13:16 33.26 33.26 33.26 33.26 0.0K
13:17 33.26 33.26 33.26 33.26 0.0K
13:18 33.26 33.26 33.26 33.26 0.0K
13:19 33.26 33.26 33.26 33.26 0.0K
13:20 33.26 33.26 33.26 33.26 0.0K
13:21 33.26 33.26 33.26 33.26 0.0K
13:22 33.26 33.26 33.26 33.26 0.0K
13:23 33.26 33.26 33.26 33.26 0.0K
13:24 33.18 33.18 33.18 33.18 4.1K
13:25 33.18 33.18 33.18 33.18 0.0K
13:26 33.18 33.18 33.18 33.18 0.0K
13:27 33.18 33.18 33.18 33.18 0.0K
13:28 33.18 33.18 33.18 33.18 0.0K
13:29 33.18 33.18 33.18 33.18 0.0K
13:30 33.18 33.18 33.18 33.18 0.0K
13:31 33.18 33.18 33.18 33.18 10.1K
13:32 33.18 33.18 33.18 33.18 0.0K
13:33 33.18 33.18 33.18 33.18 0.0K
13:34 33.18 33.18 33.18 33.18 0.0K
13:35 33.18 33.18 33.18 33.18 0.0K
13:36 33.18 33.18 33.18 33.18 0.0K
13:37 33.18 33.18 33.18 33.18 0.0K
13:38 33.18 33.18 33.18 33.18 0.0K
13:39 33.18 33.18 33.18 33.18 0.0K
13:40 33.18 33.18 33.18 33.18 0.0K
13:41 33.18 33.18 33.18 33.18 0.0K
13:42 33.18 33.18 33.18 33.18 0.0K
13:43 33.18 33.18 33.18 33.18 0.0K
13:44 33.18 33.18 33.18 33.18 0.0K
13:45 33.18 33.18 33.18 33.18 0.0K
13:46 33.18 33.18 33.18 33.18 0.0K
13:47 33.18 33.18 33.18 33.18 0.0K
13:48 33.18 33.18 33.18 33.18 0.9K
13:49 33.18 33.18 33.18 33.18 0.0K
13:50 33.18 33.18 33.18 33.18 0.0K
13:51 33.18 33.18 33.18 33.18 0.0K
13:52 33.18 33.18 33.18 33.18 0.0K
13:53 33.18 33.18 33.18 33.18 0.0K
13:54 33.18 33.18 33.18 33.18 0.0K
13:55 33.18 33.18 33.18 33.18 0.0K
13:56 33.18 33.18 33.18 33.18 0.0K
13:57 33.18 33.18 33.18 33.18 0.0K
13:58 33.18 33.18 33.18 33.18 0.0K
13:59 33.18 33.18 33.18 33.18 0.0K
14:00 33.18 33.18 33.18 33.18 0.0K
14:01 33.18 33.18 33.18 33.18 0.0K
14:02 33.18 33.18 33.18 33.18 0.0K
14:03 33.18 33.18 33.18 33.18 0.0K
14:04 33.18 33.18 33.18 33.18 0.0K
14:05 33.18 33.18 33.18 33.18 0.0K
14:06 33.18 33.18 33.18 33.18 0.0K
14:07 33.18 33.18 33.18 33.18 0.0K
14:08 33.18 33.18 33.18 33.18 0.0K
14:09 33.18 33.18 33.18 33.18 0.0K
14:10 33.18 33.18 33.18 33.18 0.0K
14:11 33.18 33.18 33.18 33.18 0.0K
14:12 33.18 33.18 33.18 33.18 0.0K
14:13 33.06 33.06 33.06 33.06 5.6K
14:14 33.06 33.06 33.06 33.06 0.0K
14:15 33.06 33.06 33.06 33.06 0.0K
14:16 33.06 33.06 33.06 33.06 0.0K
14:17 33.06 33.06 33.06 33.06 0.0K
14:18 33.06 33.06 33.06 33.06 0.0K
14:19 33.06 33.06 33.06 33.06 0.0K
14:20 33.06 33.06 33.06 33.06 0.0K
14:21 33.06 33.06 33.06 33.06 0.0K
14:22 33.06 33.06 33.06 33.06 0.0K
14:23 33.06 33.06 33.06 33.06 0.0K
14:24 33.06 33.06 33.06 33.06 0.0K
14:25 33.06 33.06 33.06 33.06 0.0K
14:26 33.06 33.06 33.06 33.06 0.0K
14:27 33.06 33.06 33.06 33.06 0.0K
14:28 33.06 33.06 33.06 33.06 0.0K
14:29 33.06 33.06 33.06 33.06 0.0K
14:30 33.06 33.06 33.06 33.06 0.0K
14:31 33.06 33.06 33.06 33.06 0.0K
14:32 33.06 33.06 33.06 33.06 0.0K
14:33 33.06 33.06 33.06 33.06 0.0K
14:34 33.06 33.06 33.06 33.06 0.0K
14:35 33.06 33.06 33.06 33.06 0.0K
14:36 33.06 33.06 33.06 33.06 0.1K
14:37 33.06 33.06 33.06 33.06 0.0K
14:38 33.06 33.06 33.06 33.06 0.0K
14:39 33.06 33.06 33.06 33.06 0.0K
14:40 33.06 33.06 33.06 33.06 0.0K
14:41 33.06 33.06 33.06 33.06 0.0K
14:42 33.06 33.06 33.06 33.06 0.0K
14:43 33.06 33.06 33.06 33.06 0.4K
14:44 33.06 33.06 33.06 33.06 0.0K
14:45 33.06 33.06 33.06 33.06 0.0K
14:46 33.06 33.06 33.06 33.06 0.0K
14:47 33.06 33.06 33.06 33.06 0.0K
14:48 33.06 33.06 33.06 33.06 0.0K
14:49 33.06 33.06 33.06 33.06 0.0K
14:50 33.06 33.06 33.06 33.06 0.0K
14:51 33.06 33.06 33.06 33.06 0.0K
14:52 33.06 33.06 33.06 33.06 0.0K
14:53 33.06 33.06 33.06 33.06 0.0K
14:54 33.06 33.06 33.06 33.06 0.0K
14:55 33.06 33.06 33.06 33.06 0.0K
14:56 33.06 33.06 33.06 33.06 0.0K
14:57 33.06 33.06 33.06 33.06 0.0K
14:58 33.06 33.06 33.06 33.06 0.0K
14:59 33.06 33.06 33.06 33.06 0.0K
15:00 33.08 33.08 33.08 33.08 0.3K
15:01 33.08 33.08 33.08 33.08 0.0K
15:02 33.08 33.08 33.08 33.08 0.0K
15:03 33.08 33.08 33.08 33.08 0.0K
15:04 33.08 33.08 33.08 33.08 0.0K
15:05 33.08 33.08 33.08 33.08 0.0K
15:06 33.08 33.08 33.08 33.08 0.0K
15:07 33.09 33.09 33.09 33.09 1.1K
15:08 33.09 33.09 33.09 33.09 0.0K
15:09 33.09 33.09 33.09 33.09 0.0K
15:10 33.09 33.09 33.09 33.09 0.0K
15:11 33.09 33.09 33.09 33.09 0.0K
15:12 33.09 33.09 33.09 33.09 0.0K
15:13 33.09 33.09 33.09 33.09 0.0K
15:14 33.09 33.09 33.09 33.09 0.0K
15:15 33.09 33.09 33.09 33.09 0.0K
15:16 33.09 33.09 33.09 33.09 0.0K
15:17 33.09 33.09 33.09 33.09 0.0K
15:18 33.09 33.09 33.09 33.09 0.0K
15:19 33.09 33.09 33.09 33.09 0.0K
15:20 33.09 33.09 33.09 33.09 0.0K
15:21 33.09 33.09 33.09 33.09 0.0K
15:22 33.09 33.09 33.09 33.09 0.0K
15:23 33.09 33.09 33.09 33.09 0.0K
15:24 33.09 33.09 33.09 33.09 0.0K
15:25 33.09 33.09 33.09 33.09 0.0K
15:26 33.09 33.09 33.09 33.09 0.0K
15:27 33.09 33.09 33.09 33.09 0.0K
15:28 33.09 33.09 33.09 33.09 0.0K
15:29 33.09 33.09 33.09 33.09 0.0K
15:30 33.09 33.09 33.09 33.09 0.0K
15:31 33.09 33.09 33.09 33.09 0.0K
15:32 33.09 33.09 33.09 33.09 0.0K
15:33 33.09 33.09 33.09 33.09 0.0K
15:34 33.09 33.09 33.09 33.09 0.0K
15:35 33.09 33.09 33.09 33.09 0.0K
15:36 33.09 33.09 33.09 33.09 0.0K
15:37 33.09 33.09 33.09 33.09 0.0K
15:38 33.09 33.09 33.09 33.09 0.0K
15:39 33.09 33.09 33.09 33.09 0.0K
15:40 33.09 33.09 33.09 33.09 0.0K
15:41 33.09 33.09 33.09 33.09 0.0K
15:42 33.09 33.09 33.09 33.09 0.0K
15:43 33.09 33.09 33.09 33.09 0.0K
15:44 33.09 33.09 33.09 33.09 0.0K
15:45 33.09 33.09 33.09 33.09 0.0K
15:46 33.09 33.09 33.09 33.09 0.0K
15:47 33.09 33.09 33.09 33.09 0.0K
15:48 33.09 33.09 33.09 33.09 0.0K
15:49 33.09 33.09 33.09 33.09 0.0K
15:50 33.09 33.09 33.09 33.09 0.0K
15:51 33.09 33.09 33.09 33.09 0.0K
15:52 33.09 33.09 33.09 33.09 0.0K
15:53 33.09 33.09 33.09 33.09 0.0K
15:54 33.09 33.09 33.09 33.09 0.0K
15:55 33.09 33.09 33.09 33.09 0.0K
15:56 33.09 33.09 33.09 33.09 0.0K
15:57 33.09 33.09 33.09 33.09 0.0K
15:58 33.09 33.09 33.09 33.09 0.0K
15:59 33.09 33.09 33.09 33.09 0.0K
16:00 33.29 33.29 32.94 32.94 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし