164.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 164.00 | 160.00 | 164.00 | 172.4K |
| 09:05 | 164.00 | 164.00 | 162.00 | 163.00 | 85.1K |
| 09:10 | 163.00 | 164.00 | 163.00 | 163.00 | 49.9K |
| 09:15 | 163.00 | 164.00 | 161.00 | 161.00 | 132.4K |
| 09:20 | 162.00 | 162.00 | 158.00 | 159.00 | 154.3K |
| 09:25 | 159.00 | 166.00 | 159.00 | 166.00 | 276.2K |
| 09:30 | 165.00 | 170.00 | 165.00 | 166.00 | 318.1K |
| 09:35 | 166.00 | 172.00 | 166.00 | 170.00 | 359.2K |
| 09:40 | 170.00 | 171.00 | 165.00 | 165.00 | 399.7K |
| 09:45 | 164.00 | 166.00 | 163.00 | 166.00 | 150.2K |
| 09:50 | 166.00 | 166.00 | 165.00 | 165.00 | 50.6K |
| 09:55 | 163.00 | 163.00 | 163.00 | 163.00 | 75.4K |
| 10:00 | 164.00 | 164.00 | 162.00 | 162.00 | 114.0K |
| 10:05 | 162.00 | 165.00 | 162.00 | 162.00 | 37.7K |
| 10:10 | 162.00 | 162.00 | 162.00 | 162.00 | 25.0K |
| 10:15 | 163.00 | 163.00 | 163.00 | 163.00 | 8.0K |
| 10:20 | 164.00 | 165.00 | 162.00 | 162.00 | 46.1K |
| 10:25 | 162.00 | 165.00 | 162.00 | 165.00 | 4.3K |
| 10:30 | 164.00 | 165.00 | 163.00 | 164.00 | 60.9K |
| 10:35 | 165.00 | 165.00 | 163.00 | 163.00 | 10.6K |
| 10:40 | 164.00 | 164.00 | 163.00 | 163.00 | 6.0K |
| 10:45 | 163.00 | 163.00 | 162.00 | 162.00 | 15.1K |
| 10:50 | 162.00 | 163.00 | 162.00 | 162.00 | 110.1K |
| 11:00 | 162.00 | 162.00 | 162.00 | 162.00 | 11.8K |
| 11:05 | 162.00 | 162.00 | 161.00 | 161.00 | 86.3K |
| 11:10 | 162.00 | 162.00 | 162.00 | 162.00 | 11.0K |
| 11:15 | 162.00 | 162.00 | 162.00 | 162.00 | 30.0K |
| 11:20 | 162.00 | 162.00 | 162.00 | 162.00 | 20.6K |
| 11:25 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 14:00 | 162.00 | 162.00 | 162.00 | 162.00 | 135.1K |
| 14:05 | 163.00 | 163.00 | 163.00 | 163.00 | 8.4K |
| 14:10 | 163.00 | 167.00 | 162.00 | 167.00 | 18.7K |
| 14:15 | 165.00 | 165.00 | 163.00 | 163.00 | 13.1K |
| 14:20 | 165.00 | 165.00 | 162.00 | 162.00 | 91.5K |
| 14:25 | 163.00 | 163.00 | 163.00 | 163.00 | 6.1K |
| 14:30 | 163.00 | 163.00 | 163.00 | 163.00 | 4.3K |
| 14:40 | 163.00 | 165.00 | 163.00 | 165.00 | 6.2K |
| 14:45 | 164.00 | 164.00 | 164.00 | 164.00 | 11.9K |
| 14:50 | 165.00 | 165.00 | 165.00 | 165.00 | 25.6K |
| 14:55 | 165.00 | 165.00 | 164.00 | 164.00 | 13.9K |
| 15:00 | 163.00 | 164.00 | 163.00 | 164.00 | 432.0K |
| 15:05 | 164.00 | 165.00 | 163.00 | 165.00 | 468.1K |
| 15:10 | 164.00 | 164.00 | 163.00 | 164.00 | 453.6K |
| 15:15 | 165.00 | 165.00 | 163.00 | 165.00 | 168.5K |
| 15:20 | 165.00 | 165.00 | 164.00 | 164.00 | 602.0K |
| 15:25 | 164.00 | 165.00 | 163.00 | 165.00 | 40.3K |
| 15:30 | 165.00 | 165.00 | 163.00 | 164.00 | 210.7K |
| 15:35 | 164.00 | 165.00 | 163.00 | 165.00 | 526.1K |
| 15:40 | 163.00 | 164.00 | 163.00 | 164.00 | 28.3K |
| 15:45 | 164.00 | 165.00 | 164.00 | 165.00 | 49.4K |
| 16:00 | 163.00 | 163.00 | 163.00 | 163.00 | 12.3K |
| 16:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |