157.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 167.00 | 163.00 | 165.00 | 1,063.0K |
| 09:05 | 166.00 | 167.00 | 165.00 | 167.00 | 304.6K |
| 09:10 | 166.00 | 166.00 | 164.00 | 165.00 | 107.8K |
| 09:15 | 164.00 | 165.00 | 164.00 | 164.00 | 176.4K |
| 09:20 | 163.00 | 164.00 | 161.00 | 161.00 | 512.0K |
| 09:25 | 161.00 | 161.00 | 159.00 | 161.00 | 209.2K |
| 09:30 | 161.00 | 164.00 | 159.00 | 163.00 | 364.6K |
| 09:35 | 163.00 | 163.00 | 161.00 | 163.00 | 112.6K |
| 09:40 | 163.00 | 163.00 | 162.00 | 162.00 | 132.0K |
| 09:45 | 163.00 | 163.00 | 161.00 | 162.00 | 251.8K |
| 09:50 | 162.00 | 162.00 | 161.00 | 161.00 | 36.0K |
| 09:55 | 161.00 | 163.00 | 161.00 | 161.00 | 28.5K |
| 10:00 | 162.00 | 163.00 | 162.00 | 163.00 | 34.9K |
| 10:05 | 162.00 | 163.00 | 162.00 | 163.00 | 15.7K |
| 10:10 | 162.00 | 163.00 | 160.00 | 160.00 | 145.6K |
| 10:15 | 160.00 | 163.00 | 160.00 | 160.00 | 111.6K |
| 10:20 | 162.00 | 163.00 | 160.00 | 163.00 | 99.2K |
| 10:30 | 160.00 | 162.00 | 160.00 | 162.00 | 77.4K |
| 10:35 | 160.00 | 162.00 | 160.00 | 162.00 | 5.4K |
| 10:40 | 162.00 | 162.00 | 160.00 | 161.00 | 58.9K |
| 10:50 | 161.00 | 161.00 | 161.00 | 161.00 | 10.1K |
| 10:55 | 161.00 | 161.00 | 161.00 | 161.00 | 45.0K |
| 11:00 | 162.00 | 163.00 | 161.00 | 163.00 | 175.3K |
| 11:05 | 161.00 | 163.00 | 161.00 | 163.00 | 28.4K |
| 11:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 11:15 | 161.00 | 163.00 | 161.00 | 163.00 | 1.2K |
| 11:20 | 163.00 | 163.00 | 162.00 | 163.00 | 6.2K |
| 11:25 | 162.00 | 163.00 | 162.00 | 163.00 | 11.3K |
| 11:30 | 163.00 | 163.00 | 162.00 | 163.00 | 10.5K |
| 11:35 | 162.00 | 163.00 | 162.00 | 163.00 | 5.8K |
| 11:40 | 163.00 | 163.00 | 162.00 | 163.00 | 16.4K |
| 11:45 | 161.00 | 163.00 | 161.00 | 163.00 | 3.8K |
| 11:50 | 162.00 | 163.00 | 162.00 | 163.00 | 30.2K |
| 11:55 | 162.00 | 163.00 | 161.00 | 163.00 | 15.7K |
| 13:30 | 161.00 | 163.00 | 161.00 | 163.00 | 58.3K |
| 13:35 | 161.00 | 161.00 | 160.00 | 160.00 | 291.6K |
| 13:40 | 159.00 | 163.00 | 159.00 | 163.00 | 693.7K |
| 13:45 | 162.00 | 163.00 | 162.00 | 163.00 | 174.0K |
| 13:50 | 163.00 | 163.00 | 161.00 | 162.00 | 48.8K |
| 13:55 | 162.00 | 162.00 | 162.00 | 162.00 | 74.3K |
| 14:00 | 162.00 | 162.00 | 162.00 | 162.00 | 5.0K |
| 14:05 | 162.00 | 162.00 | 162.00 | 162.00 | 27.2K |
| 14:10 | 162.00 | 163.00 | 162.00 | 163.00 | 5.2K |
| 14:15 | 162.00 | 163.00 | 162.00 | 163.00 | 50.1K |
| 14:20 | 162.00 | 163.00 | 162.00 | 162.00 | 66.2K |
| 14:25 | 163.00 | 163.00 | 162.00 | 162.00 | 3.7K |
| 14:30 | 163.00 | 163.00 | 163.00 | 163.00 | 19.2K |
| 14:35 | 163.00 | 163.00 | 163.00 | 163.00 | 3.0K |
| 14:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 14:50 | 162.00 | 163.00 | 162.00 | 162.00 | 54.7K |
| 14:55 | 163.00 | 163.00 | 162.00 | 162.00 | 23.6K |
| 15:05 | 165.00 | 167.00 | 165.00 | 167.00 | 1,000.0K |
| 15:10 | 167.00 | 168.00 | 164.00 | 168.00 | 300.1K |
| 15:15 | 167.00 | 168.00 | 166.00 | 166.00 | 54.2K |
| 15:20 | 167.00 | 167.00 | 165.00 | 165.00 | 77.7K |
| 15:25 | 165.00 | 167.00 | 164.00 | 167.00 | 22.3K |
| 15:30 | 166.00 | 167.00 | 166.00 | 167.00 | 32.4K |
| 15:35 | 167.00 | 167.00 | 166.00 | 167.00 | 4.9K |
| 15:40 | 165.00 | 166.00 | 165.00 | 166.00 | 5.9K |
| 15:45 | 166.00 | 166.00 | 165.00 | 165.00 | 17.9K |
| 16:00 | 166.00 | 166.00 | 166.00 | 166.00 | 76.3K |
| 16:05 | 166.00 | 166.00 | 166.00 | 166.00 | 1.2K |
| 16:10 | 166.00 | 166.00 | 166.00 | 166.00 | 5.0K |
| 16:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |