155.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 151.00 | 153.00 | 151.00 | 153.00 | 102.0K |
| 09:05 | 153.00 | 153.00 | 151.00 | 153.00 | 101.8K |
| 09:10 | 153.00 | 153.00 | 152.00 | 152.00 | 65.8K |
| 09:15 | 151.00 | 151.00 | 151.00 | 151.00 | 6.3K |
| 09:20 | 151.00 | 152.00 | 151.00 | 151.00 | 37.1K |
| 09:25 | 151.00 | 151.00 | 151.00 | 151.00 | 50.1K |
| 09:30 | 151.00 | 151.00 | 150.00 | 150.00 | 64.6K |
| 09:35 | 151.00 | 152.00 | 151.00 | 152.00 | 2.8K |
| 09:40 | 152.00 | 152.00 | 152.00 | 152.00 | 5.8K |
| 09:45 | 152.00 | 152.00 | 151.00 | 151.00 | 80.5K |
| 09:50 | 152.00 | 152.00 | 151.00 | 151.00 | 2.4K |
| 09:55 | 151.00 | 153.00 | 151.00 | 153.00 | 7.1K |
| 10:00 | 152.00 | 152.00 | 151.00 | 151.00 | 35.6K |
| 10:05 | 153.00 | 153.00 | 153.00 | 153.00 | 2.6K |
| 10:10 | 152.00 | 152.00 | 152.00 | 152.00 | 42.0K |
| 10:15 | 153.00 | 153.00 | 152.00 | 152.00 | 18.4K |
| 10:20 | 151.00 | 151.00 | 151.00 | 151.00 | 1.6K |
| 10:25 | 152.00 | 152.00 | 152.00 | 152.00 | 3.1K |
| 10:30 | 152.00 | 152.00 | 151.00 | 152.00 | 11.2K |
| 10:40 | 152.00 | 152.00 | 151.00 | 152.00 | 3.6K |
| 10:50 | 151.00 | 152.00 | 151.00 | 152.00 | 7.7K |
| 10:55 | 152.00 | 152.00 | 152.00 | 152.00 | 11.4K |
| 11:00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 11:10 | 152.00 | 152.00 | 152.00 | 152.00 | 7.2K |
| 11:15 | 152.00 | 152.00 | 152.00 | 152.00 | 10.0K |
| 11:20 | 152.00 | 152.00 | 152.00 | 152.00 | 1.0K |
| 11:25 | 151.00 | 151.00 | 151.00 | 151.00 | 12.3K |
| 14:00 | 151.00 | 151.00 | 151.00 | 151.00 | 34.9K |
| 14:05 | 151.00 | 151.00 | 150.00 | 150.00 | 48.9K |
| 14:10 | 151.00 | 151.00 | 150.00 | 150.00 | 2.2K |
| 14:15 | 150.00 | 150.00 | 150.00 | 150.00 | 50.8K |
| 14:20 | 150.00 | 151.00 | 150.00 | 151.00 | 95.1K |
| 14:25 | 151.00 | 152.00 | 151.00 | 151.00 | 15.8K |
| 14:30 | 151.00 | 151.00 | 151.00 | 151.00 | 5.8K |
| 14:35 | 151.00 | 152.00 | 151.00 | 152.00 | 74.5K |
| 14:40 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 14:45 | 151.00 | 152.00 | 151.00 | 152.00 | 26.3K |
| 14:55 | 152.00 | 152.00 | 152.00 | 152.00 | 17.0K |
| 15:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.7K |
| 15:05 | 152.00 | 153.00 | 152.00 | 153.00 | 31.2K |
| 15:15 | 152.00 | 152.00 | 152.00 | 152.00 | 7.5K |
| 15:20 | 153.00 | 153.00 | 152.00 | 152.00 | 31.4K |
| 15:30 | 152.00 | 152.00 | 151.00 | 151.00 | 3.3K |
| 15:35 | 151.00 | 151.00 | 151.00 | 151.00 | 15.8K |
| 15:45 | 151.00 | 151.00 | 151.00 | 151.00 | 32.0K |
| 16:00 | 151.00 | 151.00 | 151.00 | 151.00 | 25.1K |
| 16:05 | 151.00 | 151.00 | 151.00 | 151.00 | 60.0K |
| 16:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |