155.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 150.00 | 150.00 | 150.00 | 6.6K |
| 09:05 | 150.00 | 150.00 | 148.00 | 148.00 | 22.7K |
| 09:10 | 149.00 | 150.00 | 149.00 | 150.00 | 13.9K |
| 09:15 | 150.00 | 150.00 | 149.00 | 149.00 | 156.8K |
| 09:20 | 150.00 | 150.00 | 150.00 | 150.00 | 12.4K |
| 09:25 | 151.00 | 153.00 | 150.00 | 153.00 | 27.2K |
| 09:30 | 154.00 | 155.00 | 152.00 | 152.00 | 68.0K |
| 09:35 | 153.00 | 155.00 | 153.00 | 154.00 | 26.9K |
| 09:40 | 154.00 | 155.00 | 153.00 | 154.00 | 79.3K |
| 09:45 | 154.00 | 155.00 | 152.00 | 154.00 | 34.4K |
| 09:50 | 153.00 | 153.00 | 153.00 | 153.00 | 4.8K |
| 09:55 | 153.00 | 154.00 | 153.00 | 153.00 | 2.4K |
| 10:00 | 152.00 | 153.00 | 152.00 | 152.00 | 12.4K |
| 10:05 | 152.00 | 153.00 | 152.00 | 152.00 | 5.4K |
| 10:10 | 152.00 | 153.00 | 150.00 | 152.00 | 79.6K |
| 10:15 | 150.00 | 154.00 | 150.00 | 154.00 | 116.3K |
| 10:20 | 150.00 | 150.00 | 150.00 | 150.00 | 172.8K |
| 10:25 | 152.00 | 153.00 | 152.00 | 152.00 | 4.2K |
| 10:30 | 153.00 | 153.00 | 153.00 | 153.00 | 0.7K |
| 10:35 | 153.00 | 153.00 | 151.00 | 151.00 | 19.2K |
| 10:40 | 151.00 | 151.00 | 151.00 | 151.00 | 2.5K |
| 10:45 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 10:50 | 151.00 | 152.00 | 151.00 | 152.00 | 25.5K |
| 10:55 | 152.00 | 154.00 | 152.00 | 154.00 | 134.5K |
| 11:00 | 153.00 | 154.00 | 153.00 | 154.00 | 52.1K |
| 11:05 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 11:10 | 153.00 | 153.00 | 153.00 | 153.00 | 1.0K |
| 11:15 | 153.00 | 153.00 | 153.00 | 153.00 | 10.0K |
| 11:20 | 153.00 | 153.00 | 153.00 | 153.00 | 5.0K |
| 11:25 | 153.00 | 153.00 | 153.00 | 153.00 | 0.8K |
| 11:30 | 153.00 | 153.00 | 153.00 | 153.00 | 24.2K |
| 11:45 | 154.00 | 154.00 | 152.00 | 152.00 | 27.5K |
| 11:50 | 152.00 | 152.00 | 152.00 | 152.00 | 3.0K |
| 13:30 | 151.00 | 151.00 | 150.00 | 151.00 | 29.1K |
| 13:35 | 150.00 | 150.00 | 149.00 | 150.00 | 47.4K |
| 13:40 | 149.00 | 150.00 | 149.00 | 149.00 | 159.2K |
| 13:45 | 150.00 | 150.00 | 150.00 | 150.00 | 1.5K |
| 14:00 | 150.00 | 150.00 | 150.00 | 150.00 | 68.5K |
| 14:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 14:10 | 150.00 | 150.00 | 150.00 | 150.00 | 4.3K |
| 14:15 | 149.00 | 150.00 | 149.00 | 150.00 | 381.3K |
| 14:20 | 150.00 | 150.00 | 150.00 | 150.00 | 1.5K |
| 14:30 | 151.00 | 151.00 | 151.00 | 151.00 | 2.5K |
| 14:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 14:40 | 150.00 | 151.00 | 150.00 | 151.00 | 0.4K |
| 14:45 | 151.00 | 151.00 | 150.00 | 150.00 | 0.7K |
| 14:50 | 150.00 | 150.00 | 150.00 | 150.00 | 6.2K |
| 14:55 | 150.00 | 150.00 | 150.00 | 150.00 | 6.7K |
| 15:00 | 150.00 | 150.00 | 149.00 | 149.00 | 300.9K |
| 15:05 | 149.00 | 150.00 | 149.00 | 150.00 | 115.2K |
| 15:15 | 150.00 | 150.00 | 149.00 | 149.00 | 77.6K |
| 15:20 | 150.00 | 151.00 | 150.00 | 151.00 | 16.1K |
| 15:30 | 151.00 | 151.00 | 151.00 | 151.00 | 10.7K |
| 15:35 | 150.00 | 150.00 | 150.00 | 150.00 | 13.4K |
| 15:40 | 149.00 | 149.00 | 149.00 | 149.00 | 99.5K |
| 15:45 | 151.00 | 151.00 | 151.00 | 151.00 | 1.0K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 110.9K |
| 16:05 | 150.00 | 150.00 | 150.00 | 150.00 | 3.6K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |