1,480.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 975.50 | 979.00 | 965.00 | 975.50 | 0.0M |
| 2021-12-29 | 980.00 | 985.00 | 975.00 | 982.00 | 0.0M |
| 2021-12-28 | 975.00 | 983.50 | 975.00 | 982.50 | 0.0M |
| 2021-12-27 | 970.50 | 979.50 | 965.00 | 978.50 | 0.0M |
| 2021-12-24 | 975.50 | 979.00 | 950.00 | 950.50 | 0.0M |
| 2021-12-23 | 956.50 | 967.00 | 948.50 | 965.00 | 0.0M |
| 2021-12-22 | 956.50 | 956.50 | 946.50 | 947.00 | 0.0M |
| 2021-12-21 | 948.00 | 958.50 | 941.00 | 956.50 | 0.0M |
| 2021-12-20 | 948.00 | 966.50 | 922.50 | 947.50 | 0.0M |
| 2021-12-17 | 950.00 | 971.00 | 930.00 | 968.00 | 0.0M |
| 2021-12-16 | 1,001.50 | 1,005.00 | 951.50 | 959.00 | 0.0M |
| 2021-12-15 | 1,000.50 | 1,024.50 | 976.50 | 1,001.50 | 0.0M |
| 2021-12-14 | 890.00 | 999.00 | 881.00 | 980.50 | 0.1M |
| 2021-12-13 | 1,002.00 | 1,025.00 | 1,001.00 | 1,024.50 | 0.0M |
| 2021-12-10 | 1,048.00 | 1,048.00 | 1,000.00 | 1,017.00 | 0.0M |
| 2021-12-09 | 979.00 | 1,040.00 | 979.00 | 1,030.50 | 0.0M |
| 2021-12-08 | 965.00 | 1,000.00 | 940.00 | 999.00 | 0.0M |
| 2021-12-07 | 967.00 | 967.00 | 935.50 | 965.00 | 0.0M |
| 2021-12-06 | 969.50 | 970.00 | 940.00 | 952.50 | 0.0M |
| 2021-12-03 | 935.00 | 964.50 | 927.00 | 963.00 | 0.0M |
| 2021-12-02 | 980.00 | 980.00 | 920.50 | 931.00 | 0.1M |
| 2021-12-01 | 970.00 | 994.50 | 920.50 | 970.00 | 0.0M |
| 2021-11-30 | 965.00 | 997.50 | 965.00 | 966.50 | 0.0M |
| 2021-11-29 | 1,006.00 | 1,006.00 | 950.00 | 965.00 | 0.1M |
| 2021-11-26 | 1,053.00 | 1,053.00 | 985.00 | 1,009.00 | 0.1M |
| 2021-11-25 | 1,090.00 | 1,090.00 | 1,025.00 | 1,065.00 | 0.0M |
| 2021-11-24 | 993.50 | 1,080.00 | 993.00 | 1,080.00 | 0.0M |
| 2021-11-22 | 1,006.00 | 1,025.00 | 985.00 | 996.50 | 0.0M |
| 2021-11-19 | 1,030.00 | 1,030.00 | 1,005.50 | 1,015.00 | 0.0M |
| 2021-11-18 | 1,008.00 | 1,027.50 | 995.00 | 1,007.50 | 0.0M |
| 2021-11-17 | 986.50 | 1,007.00 | 986.50 | 997.00 | 0.0M |
| 2021-11-16 | 1,040.00 | 1,040.00 | 980.00 | 1,003.50 | 0.0M |
| 2021-11-15 | 1,005.00 | 1,005.00 | 955.00 | 995.00 | 0.0M |
| 2021-11-12 | 1,012.50 | 1,020.00 | 985.00 | 1,001.50 | 0.0M |
| 2021-11-11 | 1,019.50 | 1,026.50 | 1,001.50 | 1,012.50 | 0.0M |
| 2021-11-10 | 1,101.00 | 1,101.00 | 1,015.00 | 1,044.50 | 0.0M |
| 2021-11-09 | 1,127.00 | 1,128.50 | 1,106.50 | 1,106.50 | 0.0M |
| 2021-11-08 | 1,153.00 | 1,153.00 | 1,116.00 | 1,127.00 | 0.0M |
| 2021-11-05 | 1,101.50 | 1,172.50 | 1,101.50 | 1,128.00 | 0.0M |
| 2021-11-04 | 1,121.50 | 1,140.00 | 1,100.00 | 1,101.50 | 0.0M |
| 2021-11-02 | 1,140.00 | 1,154.50 | 1,131.00 | 1,131.00 | 0.0M |
| 2021-11-01 | 1,100.50 | 1,149.00 | 1,100.50 | 1,124.50 | 0.0M |
| 2021-10-29 | 1,127.50 | 1,143.50 | 1,108.50 | 1,117.50 | 0.0M |
| 2021-10-28 | 1,112.50 | 1,134.50 | 1,093.00 | 1,134.00 | 0.0M |
| 2021-10-27 | 1,175.50 | 1,196.00 | 1,125.00 | 1,135.50 | 0.0M |
| 2021-10-26 | 1,178.50 | 1,207.00 | 1,178.50 | 1,183.50 | 0.0M |
| 2021-10-25 | 1,234.50 | 1,244.50 | 1,155.00 | 1,167.00 | 0.1M |
| 2021-10-22 | 1,189.00 | 1,294.50 | 1,189.00 | 1,252.00 | 0.1M |
| 2021-10-21 | 1,207.50 | 1,225.00 | 1,190.00 | 1,192.00 | 0.0M |
| 2021-10-20 | 1,207.50 | 1,225.00 | 1,180.50 | 1,194.50 | 0.0M |
| 2021-10-19 | 1,180.00 | 1,200.00 | 1,155.50 | 1,193.50 | 0.0M |
| 2021-10-18 | 1,185.00 | 1,250.00 | 1,145.50 | 1,180.00 | 0.1M |
| 2021-10-15 | 1,074.50 | 1,175.00 | 1,072.50 | 1,110.00 | 0.1M |
| 2021-10-14 | 1,095.50 | 1,144.50 | 1,051.50 | 1,060.00 | 0.1M |
| 2021-10-13 | 1,180.00 | 1,205.00 | 1,110.00 | 1,110.00 | 0.2M |
| 2021-10-12 | 1,090.00 | 1,199.50 | 1,075.50 | 1,199.50 | 0.2M |
| 2021-10-11 | 979.50 | 1,131.00 | 975.00 | 1,065.00 | 0.2M |
| 2021-10-08 | 932.00 | 976.00 | 918.00 | 959.50 | 0.0M |
| 2021-10-07 | 947.00 | 947.00 | 910.00 | 924.50 | 0.0M |
| 2021-10-06 | 946.00 | 955.00 | 921.00 | 947.50 | 0.0M |
| 2021-10-05 | 904.00 | 957.50 | 902.00 | 939.00 | 0.0M |
| 2021-10-04 | 935.50 | 935.50 | 903.50 | 922.50 | 0.0M |
| 2021-10-01 | 875.50 | 929.50 | 870.00 | 929.50 | 0.0M |
| 2021-09-30 | 882.00 | 890.00 | 870.00 | 877.00 | 0.0M |
| 2021-09-29 | 887.50 | 887.50 | 864.50 | 875.00 | 0.0M |
| 2021-09-28 | 899.50 | 900.00 | 860.00 | 897.00 | 0.0M |
| 2021-09-27 | 955.00 | 958.00 | 910.00 | 915.00 | 0.0M |
| 2021-09-24 | 922.50 | 950.50 | 908.50 | 940.50 | 0.0M |
| 2021-09-22 | 940.00 | 966.00 | 906.50 | 921.00 | 0.1M |
| 2021-09-21 | 1,003.00 | 1,047.50 | 909.00 | 964.50 | 0.6M |
| 2021-09-17 | 835.50 | 1,002.50 | 830.50 | 1,002.50 | 1.0M |
| 2021-09-16 | 786.50 | 803.50 | 785.00 | 802.50 | 0.1M |
| 2021-09-15 | 803.50 | 803.50 | 767.50 | 803.00 | 0.0M |
| 2021-09-14 | 831.00 | 849.50 | 771.00 | 783.50 | 0.5M |
| 2021-09-13 | 718.50 | 722.50 | 712.50 | 721.00 | 0.0M |
| 2021-09-10 | 700.00 | 717.50 | 700.00 | 708.00 | 0.0M |
| 2021-09-09 | 700.00 | 706.00 | 699.00 | 700.50 | 0.0M |
| 2021-09-08 | 703.00 | 705.00 | 697.50 | 703.00 | 0.0M |
| 2021-09-07 | 699.00 | 704.00 | 697.50 | 699.50 | 0.0M |
| 2021-09-06 | 705.50 | 707.50 | 694.00 | 697.50 | 0.0M |
| 2021-09-03 | 695.00 | 700.50 | 690.00 | 690.50 | 0.0M |
| 2021-09-02 | 692.50 | 698.50 | 687.50 | 691.50 | 0.0M |
| 2021-09-01 | 692.00 | 733.00 | 690.50 | 695.50 | 0.1M |
| 2021-08-31 | 701.50 | 707.50 | 693.00 | 698.50 | 0.1M |
| 2021-08-30 | 707.00 | 710.50 | 692.00 | 710.00 | 0.1M |
| 2021-08-27 | 690.00 | 705.00 | 680.00 | 699.50 | 0.1M |
| 2021-08-26 | 731.00 | 745.00 | 710.00 | 715.50 | 0.2M |
| 2021-08-25 | 731.50 | 750.00 | 720.00 | 750.00 | 0.4M |
| 2021-08-24 | 851.50 | 855.00 | 765.50 | 766.50 | 2.0M |