451.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 456.00 | 473.00 | 456.00 | 462.00 | 13.8K |
| 09:05 | 454.00 | 458.00 | 454.00 | 455.00 | 2.9K |
| 09:10 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 09:15 | 455.00 | 455.00 | 455.00 | 455.00 | 0.8K |
| 09:20 | 455.00 | 455.00 | 455.00 | 455.00 | 0.2K |
| 09:25 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 09:30 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 09:35 | 455.00 | 455.00 | 455.00 | 455.00 | 6.6K |
| 09:45 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 09:50 | 456.00 | 456.00 | 455.00 | 456.00 | 0.1K |
| 09:55 | 456.00 | 456.00 | 456.00 | 456.00 | 0.4K |
| 10:00 | 457.00 | 458.00 | 457.00 | 458.00 | 2.1K |
| 10:05 | 459.00 | 459.00 | 458.00 | 458.00 | 0.1K |
| 10:15 | 458.00 | 458.00 | 458.00 | 458.00 | 1.4K |
| 10:20 | 458.00 | 463.00 | 458.00 | 462.00 | 0.2K |
| 10:40 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 10:50 | 458.00 | 459.00 | 458.00 | 459.00 | 0.0K |
| 10:55 | 460.00 | 460.00 | 460.00 | 460.00 | 0.4K |
| 11:00 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 11:10 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 11:40 | 462.00 | 462.00 | 459.00 | 459.00 | 0.0K |
| 12:00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.9K |
| 12:40 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 12:50 | 460.00 | 462.00 | 460.00 | 462.00 | 0.2K |
| 13:00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 13:10 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 13:15 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 13:20 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 13:40 | 462.00 | 463.00 | 462.00 | 463.00 | 1.9K |
| 13:45 | 463.00 | 463.00 | 462.00 | 462.00 | 1.3K |
| 13:50 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 14:00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 14:05 | 462.00 | 462.00 | 459.00 | 459.00 | 1.8K |
| 14:10 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 14:20 | 461.00 | 461.00 | 461.00 | 461.00 | 0.3K |
| 14:25 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 14:35 | 460.00 | 460.00 | 457.00 | 457.00 | 0.6K |
| 14:40 | 457.00 | 457.00 | 457.00 | 457.00 | 0.5K |
| 14:45 | 457.00 | 457.00 | 457.00 | 457.00 | 0.3K |
| 14:50 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 14:55 | 457.00 | 457.00 | 456.00 | 456.00 | 0.1K |
| 15:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 15:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 15:15 | 460.00 | 461.00 | 460.00 | 461.00 | 3.3K |
| 15:25 | 461.00 | 461.00 | 461.00 | 461.00 | 0.6K |