451.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 456.00 | 459.00 | 456.00 | 457.00 | 3.0K |
| 09:05 | 458.00 | 458.00 | 456.00 | 458.00 | 0.0K |
| 09:10 | 457.00 | 458.00 | 455.00 | 458.00 | 9.3K |
| 09:25 | 458.00 | 458.00 | 458.00 | 458.00 | 1.5K |
| 09:45 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 09:50 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 10:00 | 459.00 | 459.00 | 459.00 | 459.00 | 0.4K |
| 10:05 | 458.00 | 458.00 | 457.00 | 458.00 | 0.1K |
| 10:10 | 457.00 | 459.00 | 457.00 | 459.00 | 0.0K |
| 10:15 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 10:20 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 10:25 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 10:55 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 11:40 | 456.00 | 456.00 | 456.00 | 456.00 | 0.3K |
| 12:10 | 456.00 | 456.00 | 456.00 | 456.00 | 0.3K |
| 12:20 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 12:40 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 13:05 | 457.00 | 459.00 | 457.00 | 459.00 | 6.0K |
| 13:25 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 13:30 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 14:00 | 458.00 | 458.00 | 458.00 | 458.00 | 0.7K |
| 14:05 | 458.00 | 458.00 | 458.00 | 458.00 | 10.0K |
| 14:15 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 14:50 | 457.00 | 457.00 | 457.00 | 457.00 | 5.0K |
| 14:55 | 455.00 | 455.00 | 455.00 | 455.00 | 15.0K |
| 15:05 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 15:25 | 454.00 | 454.00 | 454.00 | 454.00 | 0.5K |