451.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 09:05 | 416.00 | 421.00 | 416.00 | 421.00 | 3.1K |
| 09:10 | 426.00 | 440.00 | 423.00 | 431.00 | 36.7K |
| 09:15 | 431.00 | 481.00 | 431.00 | 465.00 | 399.4K |
| 09:20 | 470.00 | 480.00 | 454.00 | 455.00 | 404.2K |
| 09:25 | 455.00 | 474.00 | 452.00 | 456.00 | 196.3K |
| 09:30 | 455.00 | 465.00 | 454.00 | 454.00 | 143.2K |
| 09:35 | 454.00 | 503.00 | 454.00 | 460.00 | 546.1K |
| 09:40 | 464.00 | 464.00 | 448.00 | 463.00 | 212.5K |
| 09:45 | 463.00 | 467.00 | 456.00 | 460.00 | 79.7K |
| 09:50 | 461.00 | 475.00 | 461.00 | 471.00 | 85.6K |
| 09:55 | 470.00 | 473.00 | 465.00 | 471.00 | 91.4K |
| 10:00 | 471.00 | 472.00 | 465.00 | 471.00 | 44.2K |
| 10:05 | 471.00 | 471.00 | 461.00 | 470.00 | 73.3K |
| 10:10 | 469.00 | 472.00 | 466.00 | 466.00 | 31.9K |
| 10:15 | 466.00 | 476.00 | 463.00 | 475.00 | 37.4K |
| 10:20 | 475.00 | 482.00 | 474.00 | 482.00 | 138.4K |
| 10:25 | 482.00 | 534.00 | 482.00 | 534.00 | 761.3K |
| 10:30 | 530.00 | 531.00 | 487.00 | 499.00 | 492.7K |
| 10:35 | 499.00 | 527.00 | 497.00 | 522.00 | 534.7K |
| 10:40 | 522.00 | 523.00 | 511.00 | 522.00 | 203.5K |
| 10:45 | 523.00 | 530.00 | 517.00 | 529.00 | 327.2K |
| 10:50 | 528.00 | 533.00 | 521.00 | 525.00 | 312.3K |
| 10:55 | 525.00 | 529.00 | 523.00 | 529.00 | 112.1K |
| 11:00 | 530.00 | 533.00 | 526.00 | 532.00 | 131.4K |
| 11:05 | 532.00 | 540.00 | 532.00 | 538.00 | 763.6K |
| 11:10 | 536.00 | 538.00 | 515.00 | 524.00 | 312.6K |
| 11:15 | 524.00 | 526.00 | 505.00 | 514.00 | 385.7K |
| 11:20 | 514.00 | 522.00 | 505.00 | 514.00 | 225.4K |
| 11:25 | 514.00 | 518.00 | 507.00 | 514.00 | 182.9K |
| 11:30 | 514.00 | 524.00 | 513.00 | 517.00 | 236.5K |
| 11:35 | 517.00 | 520.00 | 513.00 | 518.00 | 93.8K |
| 11:40 | 518.00 | 532.00 | 518.00 | 532.00 | 127.2K |
| 11:45 | 534.00 | 538.00 | 524.00 | 530.00 | 266.7K |
| 11:50 | 530.00 | 538.00 | 530.00 | 533.00 | 225.0K |
| 11:55 | 533.00 | 538.00 | 533.00 | 535.00 | 152.8K |
| 12:00 | 535.00 | 539.00 | 535.00 | 538.00 | 201.0K |
| 12:05 | 538.00 | 540.00 | 538.00 | 540.00 | 500.1K |
| 12:10 | 540.00 | 540.00 | 540.00 | 540.00 | 19.2K |
| 12:15 | 540.00 | 540.00 | 540.00 | 540.00 | 12.0K |
| 12:20 | 540.00 | 540.00 | 540.00 | 540.00 | 11.5K |
| 12:25 | 540.00 | 540.00 | 540.00 | 540.00 | 2.2K |
| 12:30 | 540.00 | 540.00 | 540.00 | 540.00 | 1.0K |
| 12:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 12:40 | 540.00 | 540.00 | 540.00 | 540.00 | 6.1K |
| 12:45 | 540.00 | 540.00 | 540.00 | 540.00 | 6.9K |
| 12:50 | 540.00 | 540.00 | 540.00 | 540.00 | 11.5K |
| 12:55 | 540.00 | 540.00 | 540.00 | 540.00 | 4.4K |
| 13:00 | 540.00 | 540.00 | 540.00 | 540.00 | 3.5K |
| 13:05 | 540.00 | 540.00 | 540.00 | 540.00 | 1.1K |
| 13:10 | 540.00 | 540.00 | 540.00 | 540.00 | 1.5K |
| 13:15 | 540.00 | 540.00 | 540.00 | 540.00 | 3.5K |
| 13:20 | 540.00 | 540.00 | 540.00 | 540.00 | 2.3K |
| 13:25 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 13:30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 13:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 13:40 | 540.00 | 540.00 | 540.00 | 540.00 | 3.1K |
| 13:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.7K |
| 13:50 | 540.00 | 540.00 | 540.00 | 540.00 | 2.6K |
| 14:00 | 540.00 | 540.00 | 540.00 | 540.00 | 2.5K |
| 14:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 14:10 | 540.00 | 540.00 | 540.00 | 540.00 | 6.6K |
| 14:15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 14:20 | 540.00 | 540.00 | 540.00 | 540.00 | 2.0K |
| 14:25 | 540.00 | 540.00 | 540.00 | 540.00 | 7.6K |
| 14:30 | 540.00 | 540.00 | 540.00 | 540.00 | 9.5K |
| 14:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 14:40 | 540.00 | 540.00 | 540.00 | 540.00 | 3.9K |
| 14:45 | 540.00 | 540.00 | 540.00 | 540.00 | 1.0K |
| 14:50 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 14:55 | 540.00 | 540.00 | 540.00 | 540.00 | 2.0K |
| 15:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 15:10 | 540.00 | 540.00 | 540.00 | 540.00 | 1.1K |
| 15:15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 15:25 | 540.00 | 540.00 | 540.00 | 540.00 | 10.4K |