451.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 415.00 | 415.00 | 406.00 | 413.00 | 5.1K |
| 09:10 | 413.00 | 413.00 | 409.00 | 412.00 | 15.0K |
| 09:20 | 411.00 | 413.00 | 411.00 | 413.00 | 0.6K |
| 09:25 | 413.00 | 415.00 | 413.00 | 415.00 | 0.1K |
| 09:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.3K |
| 09:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 09:40 | 416.00 | 416.00 | 414.00 | 414.00 | 0.1K |
| 09:45 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 09:50 | 417.00 | 417.00 | 416.00 | 416.00 | 0.8K |
| 09:55 | 413.00 | 416.00 | 413.00 | 416.00 | 0.3K |
| 10:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 10:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 10:15 | 415.00 | 415.00 | 413.00 | 413.00 | 0.2K |
| 10:25 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 10:40 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 10:55 | 413.00 | 413.00 | 413.00 | 413.00 | 1.0K |
| 11:05 | 413.00 | 413.00 | 413.00 | 413.00 | 0.5K |
| 11:15 | 414.00 | 415.00 | 414.00 | 415.00 | 1.4K |
| 11:35 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 11:40 | 413.00 | 413.00 | 412.00 | 412.00 | 1.0K |
| 11:45 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 11:50 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 11:55 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 12:00 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 12:05 | 412.00 | 412.00 | 412.00 | 412.00 | 0.5K |
| 12:10 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 12:15 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 12:20 | 412.00 | 413.00 | 412.00 | 413.00 | 2.5K |
| 12:25 | 411.00 | 413.00 | 411.00 | 412.00 | 0.3K |
| 12:40 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 13:10 | 411.00 | 413.00 | 411.00 | 413.00 | 0.0K |
| 13:20 | 413.00 | 413.00 | 413.00 | 413.00 | 0.5K |
| 13:25 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 13:30 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 13:40 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 13:45 | 412.00 | 412.00 | 412.00 | 412.00 | 0.4K |
| 13:50 | 413.00 | 413.00 | 413.00 | 413.00 | 1.3K |
| 13:55 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 14:00 | 412.00 | 412.00 | 412.00 | 412.00 | 0.4K |
| 14:05 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 14:10 | 412.00 | 412.00 | 412.00 | 412.00 | 0.2K |
| 14:15 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 14:20 | 412.00 | 412.00 | 412.00 | 412.00 | 0.2K |
| 14:25 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 14:30 | 411.00 | 411.00 | 411.00 | 411.00 | 0.3K |
| 14:40 | 414.00 | 414.00 | 414.00 | 414.00 | 6.0K |
| 14:45 | 414.00 | 414.00 | 414.00 | 414.00 | 1.9K |
| 14:55 | 414.00 | 415.00 | 414.00 | 415.00 | 0.8K |
| 15:05 | 415.00 | 415.00 | 414.00 | 414.00 | 0.2K |
| 15:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 15:25 | 412.00 | 412.00 | 412.00 | 412.00 | 5.3K |