451.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 415.00 | 415.00 | 405.00 | 410.00 | 2.2K |
| 09:05 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 09:15 | 411.00 | 415.00 | 411.00 | 415.00 | 2.4K |
| 09:20 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 09:25 | 414.00 | 414.00 | 413.00 | 414.00 | 0.1K |
| 09:30 | 412.00 | 412.00 | 412.00 | 412.00 | 8.0K |
| 09:40 | 413.00 | 414.00 | 412.00 | 412.00 | 1.5K |
| 09:45 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 09:55 | 414.00 | 414.00 | 414.00 | 414.00 | 1.5K |
| 10:05 | 412.00 | 412.00 | 412.00 | 412.00 | 0.8K |
| 10:10 | 413.00 | 413.00 | 412.00 | 412.00 | 1.8K |
| 10:15 | 412.00 | 412.00 | 410.00 | 410.00 | 0.0K |
| 10:20 | 413.00 | 414.00 | 413.00 | 414.00 | 0.9K |
| 10:40 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 10:45 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 10:50 | 414.00 | 414.00 | 414.00 | 414.00 | 1.0K |
| 10:55 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 11:00 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 11:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 11:50 | 414.00 | 414.00 | 414.00 | 414.00 | 0.3K |
| 11:55 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 12:05 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 12:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 12:15 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 12:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 12:40 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 12:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 12:55 | 414.00 | 414.00 | 414.00 | 414.00 | 1.1K |
| 13:05 | 416.00 | 416.00 | 416.00 | 416.00 | 20.0K |
| 13:30 | 415.00 | 415.00 | 413.00 | 413.00 | 0.1K |
| 13:40 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 14:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 14:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.3K |
| 14:25 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 14:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.7K |
| 14:40 | 415.00 | 416.00 | 415.00 | 416.00 | 9.8K |
| 15:00 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 15:05 | 416.00 | 416.00 | 415.00 | 415.00 | 0.0K |
| 15:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 15:15 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 15:25 | 415.00 | 415.00 | 415.00 | 415.00 | 1.1K |