451.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 417.00 | 440.00 | 412.00 | 419.00 | 17.9K |
| 09:05 | 417.00 | 418.00 | 414.00 | 416.00 | 2.0K |
| 09:10 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 09:20 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 09:25 | 419.00 | 419.00 | 418.00 | 418.00 | 0.0K |
| 09:30 | 417.00 | 418.00 | 417.00 | 418.00 | 0.2K |
| 09:35 | 417.00 | 417.00 | 417.00 | 417.00 | 1.0K |
| 09:40 | 416.00 | 416.00 | 415.00 | 415.00 | 2.6K |
| 09:45 | 415.00 | 419.00 | 414.00 | 414.00 | 5.4K |
| 09:50 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 09:55 | 414.00 | 415.00 | 412.00 | 415.00 | 3.6K |
| 10:00 | 417.00 | 417.00 | 413.00 | 413.00 | 2.1K |
| 10:05 | 416.00 | 417.00 | 416.00 | 417.00 | 0.1K |
| 10:10 | 419.00 | 419.00 | 419.00 | 419.00 | 1.2K |
| 10:15 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 10:20 | 419.00 | 419.00 | 419.00 | 419.00 | 0.3K |
| 10:35 | 417.00 | 419.00 | 417.00 | 419.00 | 0.0K |
| 10:40 | 415.00 | 416.00 | 415.00 | 415.00 | 10.0K |
| 11:00 | 415.00 | 417.00 | 415.00 | 417.00 | 5.0K |
| 11:05 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 11:25 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 11:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 11:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 11:40 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 11:50 | 415.00 | 415.00 | 414.00 | 414.00 | 1.4K |
| 11:55 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 12:00 | 414.00 | 415.00 | 414.00 | 415.00 | 0.4K |
| 12:05 | 415.00 | 416.00 | 415.00 | 416.00 | 0.2K |
| 12:10 | 416.00 | 416.00 | 413.00 | 416.00 | 0.2K |
| 12:15 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 12:20 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 12:25 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 12:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 12:35 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 12:40 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 12:45 | 412.00 | 416.00 | 411.00 | 416.00 | 5.1K |
| 12:50 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 12:55 | 415.00 | 415.00 | 410.00 | 410.00 | 8.0K |
| 13:00 | 409.00 | 411.00 | 409.00 | 411.00 | 3.0K |
| 13:05 | 411.00 | 412.00 | 409.00 | 409.00 | 2.3K |
| 13:10 | 412.00 | 412.00 | 411.00 | 411.00 | 0.1K |
| 13:15 | 411.00 | 411.00 | 411.00 | 411.00 | 0.4K |
| 13:20 | 413.00 | 413.00 | 413.00 | 413.00 | 0.9K |
| 13:25 | 413.00 | 414.00 | 409.00 | 412.00 | 43.1K |
| 13:30 | 413.00 | 413.00 | 405.00 | 405.00 | 10.2K |
| 13:35 | 409.00 | 409.00 | 406.00 | 409.00 | 1.3K |
| 13:40 | 406.00 | 410.00 | 406.00 | 410.00 | 4.8K |
| 13:45 | 411.00 | 411.00 | 405.00 | 405.00 | 10.0K |
| 13:50 | 409.00 | 409.00 | 409.00 | 409.00 | 0.3K |
| 14:00 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 14:05 | 410.00 | 410.00 | 408.00 | 408.00 | 0.2K |
| 14:10 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 14:15 | 409.00 | 413.00 | 409.00 | 413.00 | 2.6K |
| 14:20 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 14:25 | 413.00 | 413.00 | 413.00 | 413.00 | 0.3K |
| 14:30 | 410.00 | 416.00 | 410.00 | 416.00 | 0.0K |
| 14:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 14:40 | 415.00 | 415.00 | 412.00 | 412.00 | 0.0K |
| 14:55 | 411.00 | 414.00 | 411.00 | 414.00 | 0.0K |
| 15:00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 15:05 | 416.00 | 416.00 | 416.00 | 416.00 | 0.5K |
| 15:10 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 15:15 | 411.00 | 414.00 | 411.00 | 414.00 | 4.1K |
| 15:25 | 416.00 | 416.00 | 416.00 | 416.00 | 0.6K |