451.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 417.00 | 417.00 | 417.00 | 417.00 | 0.4K |
| 09:05 | 419.00 | 419.00 | 417.00 | 419.00 | 0.6K |
| 09:10 | 417.00 | 420.00 | 417.00 | 420.00 | 1.0K |
| 09:15 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 09:20 | 424.00 | 427.00 | 424.00 | 427.00 | 1.3K |
| 09:30 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 09:35 | 415.00 | 421.00 | 415.00 | 421.00 | 16.1K |
| 09:50 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 10:15 | 420.00 | 420.00 | 417.00 | 420.00 | 2.5K |
| 10:20 | 420.00 | 420.00 | 414.00 | 414.00 | 5.8K |
| 10:25 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 10:35 | 415.00 | 415.00 | 414.00 | 414.00 | 4.0K |
| 10:45 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 11:00 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 11:10 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 12:00 | 414.00 | 418.00 | 414.00 | 418.00 | 1.8K |
| 12:10 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 12:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 12:45 | 413.00 | 413.00 | 413.00 | 413.00 | 5.0K |
| 12:55 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 13:05 | 417.00 | 418.00 | 417.00 | 418.00 | 4.5K |
| 13:25 | 415.00 | 415.00 | 415.00 | 415.00 | 8.0K |
| 13:30 | 418.00 | 418.00 | 415.00 | 415.00 | 0.0K |
| 13:35 | 415.00 | 418.00 | 415.00 | 418.00 | 2.0K |
| 13:40 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 14:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 14:35 | 413.00 | 413.00 | 413.00 | 413.00 | 8.0K |
| 14:40 | 413.00 | 413.00 | 413.00 | 413.00 | 1.0K |
| 14:45 | 416.00 | 416.00 | 416.00 | 416.00 | 1.6K |
| 14:50 | 413.00 | 413.00 | 412.00 | 412.00 | 3.9K |
| 14:55 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 15:05 | 416.00 | 416.00 | 414.00 | 414.00 | 0.3K |
| 15:10 | 414.00 | 414.00 | 411.00 | 412.00 | 7.1K |
| 15:15 | 415.00 | 415.00 | 415.00 | 415.00 | 6.3K |
| 15:25 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |