451.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 421.00 | 421.00 | 417.00 | 417.00 | 0.0K |
| 09:15 | 419.00 | 419.00 | 416.00 | 416.00 | 0.4K |
| 09:20 | 414.00 | 416.00 | 412.00 | 416.00 | 0.7K |
| 09:25 | 416.00 | 419.00 | 416.00 | 419.00 | 0.4K |
| 09:30 | 419.00 | 419.00 | 414.00 | 414.00 | 11.3K |
| 09:35 | 416.00 | 419.00 | 415.00 | 419.00 | 7.6K |
| 09:40 | 420.00 | 440.00 | 420.00 | 435.00 | 65.1K |
| 09:45 | 430.00 | 434.00 | 430.00 | 430.00 | 15.5K |
| 09:50 | 430.00 | 430.00 | 427.00 | 428.00 | 7.6K |
| 09:55 | 426.00 | 426.00 | 421.00 | 424.00 | 56.7K |
| 10:00 | 420.00 | 422.00 | 420.00 | 422.00 | 0.6K |
| 10:05 | 420.00 | 420.00 | 416.00 | 416.00 | 13.7K |
| 10:10 | 418.00 | 420.00 | 415.00 | 420.00 | 14.1K |
| 10:15 | 420.00 | 420.00 | 418.00 | 418.00 | 2.9K |
| 10:20 | 420.00 | 420.00 | 415.00 | 415.00 | 7.0K |
| 10:25 | 415.00 | 415.00 | 415.00 | 415.00 | 7.5K |
| 10:30 | 415.00 | 415.00 | 414.00 | 414.00 | 19.5K |
| 10:35 | 413.00 | 414.00 | 413.00 | 414.00 | 17.5K |
| 10:40 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 10:45 | 415.00 | 415.00 | 414.00 | 414.00 | 2.4K |
| 10:55 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 11:00 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 11:05 | 417.00 | 417.00 | 414.00 | 414.00 | 2.5K |
| 11:20 | 414.00 | 414.00 | 414.00 | 414.00 | 0.3K |
| 11:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 11:35 | 418.00 | 418.00 | 418.00 | 418.00 | 5.0K |
| 11:40 | 418.00 | 424.00 | 418.00 | 420.00 | 5.3K |
| 12:05 | 419.00 | 420.00 | 419.00 | 420.00 | 0.1K |
| 12:10 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 12:15 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 12:25 | 415.00 | 422.00 | 415.00 | 421.00 | 12.3K |
| 12:30 | 421.00 | 421.00 | 420.00 | 420.00 | 0.7K |
| 12:40 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 13:00 | 417.00 | 417.00 | 416.00 | 416.00 | 1.0K |
| 13:05 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 13:20 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 13:25 | 418.00 | 418.00 | 416.00 | 416.00 | 0.3K |
| 13:35 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 14:00 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 14:05 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 14:15 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 14:25 | 418.00 | 418.00 | 418.00 | 418.00 | 2.0K |
| 14:30 | 419.00 | 421.00 | 415.00 | 415.00 | 10.1K |
| 14:50 | 415.00 | 419.00 | 415.00 | 418.00 | 0.3K |
| 15:00 | 418.00 | 418.00 | 418.00 | 418.00 | 1.0K |
| 15:05 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 15:15 | 415.00 | 419.00 | 414.00 | 419.00 | 5.1K |
| 15:25 | 415.00 | 415.00 | 415.00 | 415.00 | 3.6K |