451.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 418.00 | 422.00 | 418.00 | 422.00 | 0.5K |
| 09:10 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 09:20 | 415.00 | 419.00 | 415.00 | 419.00 | 5.0K |
| 09:25 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 09:35 | 419.00 | 419.00 | 419.00 | 419.00 | 0.8K |
| 09:40 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 09:45 | 419.00 | 420.00 | 419.00 | 419.00 | 6.2K |
| 09:50 | 420.00 | 420.00 | 417.00 | 417.00 | 2.7K |
| 09:55 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 10:05 | 415.00 | 418.00 | 415.00 | 418.00 | 8.0K |
| 10:10 | 416.00 | 416.00 | 415.00 | 415.00 | 1.1K |
| 10:15 | 415.00 | 419.00 | 415.00 | 419.00 | 0.9K |
| 10:20 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 10:25 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 10:35 | 416.00 | 418.00 | 416.00 | 418.00 | 0.0K |
| 10:40 | 417.00 | 417.00 | 415.00 | 415.00 | 1.2K |
| 10:45 | 414.00 | 414.00 | 414.00 | 414.00 | 3.0K |
| 10:50 | 413.00 | 414.00 | 413.00 | 414.00 | 5.9K |
| 10:55 | 410.00 | 410.00 | 410.00 | 410.00 | 3.2K |
| 11:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 11:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 11:20 | 415.00 | 415.00 | 415.00 | 415.00 | 0.3K |
| 11:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 11:55 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 12:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 12:20 | 415.00 | 416.00 | 415.00 | 416.00 | 0.1K |
| 12:30 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 12:35 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 12:40 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 13:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 13:05 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 13:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 13:45 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 13:55 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 14:05 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 14:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 14:40 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 15:00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 15:15 | 414.00 | 414.00 | 414.00 | 414.00 | 0.5K |
| 15:25 | 409.00 | 409.00 | 409.00 | 409.00 | 5.6K |