451.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 415.00 | 420.00 | 415.00 | 420.00 | 0.2K |
| 09:05 | 417.00 | 420.00 | 417.00 | 420.00 | 0.4K |
| 09:15 | 424.00 | 428.00 | 424.00 | 427.00 | 3.8K |
| 09:20 | 426.00 | 426.00 | 419.00 | 419.00 | 2.9K |
| 09:25 | 423.00 | 423.00 | 423.00 | 423.00 | 4.8K |
| 09:30 | 423.00 | 423.00 | 415.00 | 417.00 | 7.2K |
| 09:35 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 09:40 | 416.00 | 416.00 | 416.00 | 416.00 | 1.1K |
| 09:45 | 419.00 | 420.00 | 419.00 | 420.00 | 0.1K |
| 09:50 | 420.00 | 420.00 | 420.00 | 420.00 | 1.0K |
| 09:55 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 10:00 | 417.00 | 417.00 | 417.00 | 417.00 | 2.3K |
| 10:05 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 10:10 | 418.00 | 418.00 | 418.00 | 418.00 | 0.4K |
| 10:20 | 418.00 | 420.00 | 418.00 | 420.00 | 0.6K |
| 10:40 | 416.00 | 419.00 | 416.00 | 419.00 | 10.0K |
| 11:30 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 11:40 | 419.00 | 419.00 | 416.00 | 416.00 | 0.6K |
| 11:50 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 12:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 12:10 | 415.00 | 415.00 | 415.00 | 415.00 | 1.5K |
| 12:15 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 12:30 | 419.00 | 419.00 | 419.00 | 419.00 | 0.2K |
| 12:40 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 12:55 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 13:00 | 419.00 | 419.00 | 419.00 | 419.00 | 1.4K |
| 13:10 | 418.00 | 418.00 | 418.00 | 418.00 | 5.0K |
| 13:30 | 418.00 | 418.00 | 418.00 | 418.00 | 6.8K |
| 13:45 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 14:05 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 14:10 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 14:25 | 415.00 | 415.00 | 415.00 | 415.00 | 10.0K |
| 14:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 14:35 | 418.00 | 418.00 | 418.00 | 418.00 | 0.6K |
| 14:40 | 414.00 | 418.00 | 414.00 | 418.00 | 0.0K |
| 15:05 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 15:25 | 414.00 | 414.00 | 414.00 | 414.00 | 1.6K |