451.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 411.00 | 411.00 | 406.00 | 411.00 | 29.0K |
| 09:05 | 411.00 | 414.00 | 411.00 | 414.00 | 0.2K |
| 09:15 | 407.00 | 409.00 | 407.00 | 409.00 | 2.7K |
| 09:20 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 09:25 | 409.00 | 412.00 | 407.00 | 412.00 | 0.1K |
| 09:40 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 09:45 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 10:05 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 10:10 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 10:30 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 10:40 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 10:50 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 10:55 | 411.00 | 411.00 | 409.00 | 409.00 | 0.1K |
| 11:00 | 409.00 | 409.00 | 406.00 | 406.00 | 2.3K |
| 11:05 | 408.00 | 408.00 | 406.00 | 406.00 | 0.0K |
| 11:10 | 406.00 | 408.00 | 406.00 | 408.00 | 0.7K |
| 11:15 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 11:20 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 11:35 | 406.00 | 407.00 | 406.00 | 407.00 | 0.0K |
| 11:40 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 11:45 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 11:50 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 11:55 | 407.00 | 407.00 | 406.00 | 407.00 | 0.0K |
| 12:00 | 407.00 | 410.00 | 407.00 | 408.00 | 0.2K |
| 12:05 | 408.00 | 409.00 | 408.00 | 409.00 | 0.5K |
| 12:10 | 408.00 | 408.00 | 407.00 | 407.00 | 0.1K |
| 12:15 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 12:25 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 12:30 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 12:35 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 12:40 | 407.00 | 408.00 | 407.00 | 408.00 | 0.1K |
| 12:45 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 12:50 | 407.00 | 412.00 | 407.00 | 412.00 | 0.6K |
| 12:55 | 414.00 | 426.00 | 414.00 | 426.00 | 5.5K |
| 13:00 | 421.00 | 421.00 | 417.00 | 417.00 | 0.1K |
| 13:05 | 417.00 | 422.00 | 413.00 | 422.00 | 1.7K |
| 13:10 | 418.00 | 418.00 | 417.00 | 417.00 | 0.0K |
| 13:15 | 416.00 | 422.00 | 413.00 | 417.00 | 0.4K |
| 13:20 | 416.00 | 421.00 | 414.00 | 421.00 | 0.5K |
| 13:25 | 421.00 | 421.00 | 417.00 | 419.00 | 0.1K |
| 13:30 | 424.00 | 424.00 | 421.00 | 421.00 | 0.1K |
| 13:35 | 419.00 | 419.00 | 417.00 | 417.00 | 0.0K |
| 13:40 | 416.00 | 416.00 | 414.00 | 414.00 | 0.0K |
| 13:45 | 421.00 | 422.00 | 421.00 | 422.00 | 0.2K |
| 13:50 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 14:00 | 418.00 | 418.00 | 417.00 | 417.00 | 0.0K |
| 14:05 | 416.00 | 416.00 | 413.00 | 413.00 | 0.8K |
| 14:10 | 413.00 | 419.00 | 413.00 | 419.00 | 0.4K |
| 14:15 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 14:30 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 14:35 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 14:50 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 15:05 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 15:15 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 15:25 | 420.00 | 420.00 | 420.00 | 420.00 | 1.0K |